Quantcast

Venus XVS

90 days
60 days
30 days

Trend over the last 30 days+10.87%

12.08 $11.54 $10.99 $10.45 $9.91 $9.36 $8.82 $8.27 $
Now: 9.68$
23/12/2024: 9.95$
22/12/2024: 9.083$
21/12/2024: 9.022$
20/12/2024: 9.0045$
19/12/2024: 10.15$
18/12/2024: 9.51$
17/12/2024: 10.44$
16/12/2024: 11.049$
15/12/2024: 11.19$
14/12/2024: 11.075$
13/12/2024: 10.78$
12/12/2024: 11.048$
11/12/2024: 10.31$
10/12/2024: 10.31$
09/12/2024: 9.35$
08/12/2024: 12.022$
07/12/2024: 11.50$
06/12/2024: 11.76$
05/12/2024: 11.35$
04/12/2024: 11.90$
03/12/2024: 11.39$
02/12/2024: 10.038$
01/12/2024: 9.98$
30/11/2024: 9.96$
29/11/2024: 9.86$
28/11/2024: 9.46$
27/11/2024: 9.91$
26/11/2024: 8.78$
25/11/2024: 8.71$
24/11/2024: 8.73$

Trend over the last 60 days+37.37%

11.77 $10.91 $10.05 $9.20 $8.34 $7.48 $6.63 $5.77 $
Now: 9.68$
23/12/2024: 9.95$
22/12/2024: 9.083$
21/12/2024: 9.022$
20/12/2024: 9.0045$
19/12/2024: 10.15$
18/12/2024: 9.51$
17/12/2024: 10.44$
16/12/2024: 11.049$
15/12/2024: 11.19$
14/12/2024: 11.075$
13/12/2024: 10.78$
12/12/2024: 11.048$
11/12/2024: 10.31$
10/12/2024: 10.31$
09/12/2024: 9.35$
08/12/2024: 12.022$
07/12/2024: 11.50$
06/12/2024: 11.76$
05/12/2024: 11.35$
04/12/2024: 11.90$
03/12/2024: 11.39$
02/12/2024: 10.038$
01/12/2024: 9.98$
30/11/2024: 9.96$
29/11/2024: 9.86$
28/11/2024: 9.46$
27/11/2024: 9.91$
26/11/2024: 8.78$
25/11/2024: 8.71$
24/11/2024: 8.73$
23/11/2024: 8.40$
22/11/2024: 7.74$
21/11/2024: 7.70$
20/11/2024: 7.18$
19/11/2024: 7.68$
18/11/2024: 7.93$
17/11/2024: 7.97$
16/11/2024: 7.89$
15/11/2024: 7.79$
14/11/2024: 7.57$
13/11/2024: 7.45$
12/11/2024: 7.94$
11/11/2024: 7.93$
10/11/2024: 7.73$
09/11/2024: 7.38$
08/11/2024: 7.020$
07/11/2024: 6.99$
06/11/2024: 7.15$
05/11/2024: 6.31$
04/11/2024: 6.074$
03/11/2024: 6.27$
02/11/2024: 6.38$
01/11/2024: 6.56$
31/10/2024: 6.60$
30/10/2024: 7.028$
29/10/2024: 7.33$
28/10/2024: 7.18$
27/10/2024: 6.92$
26/10/2024: 6.83$
25/10/2024: 7.049$

Trend over the last 90 days+29.01%

11.77 $10.91 $10.05 $9.20 $8.34 $7.48 $6.63 $5.77 $
Now: 9.68$
23/12/2024: 9.95$
22/12/2024: 9.083$
21/12/2024: 9.022$
20/12/2024: 9.0045$
19/12/2024: 10.15$
18/12/2024: 9.51$
17/12/2024: 10.44$
16/12/2024: 11.049$
15/12/2024: 11.19$
14/12/2024: 11.075$
13/12/2024: 10.78$
12/12/2024: 11.048$
11/12/2024: 10.31$
10/12/2024: 10.31$
09/12/2024: 9.35$
08/12/2024: 12.022$
07/12/2024: 11.50$
06/12/2024: 11.76$
05/12/2024: 11.35$
04/12/2024: 11.90$
03/12/2024: 11.39$
02/12/2024: 10.038$
01/12/2024: 9.98$
30/11/2024: 9.96$
29/11/2024: 9.86$
28/11/2024: 9.46$
27/11/2024: 9.91$
26/11/2024: 8.78$
25/11/2024: 8.71$
24/11/2024: 8.73$
23/11/2024: 8.40$
22/11/2024: 7.74$
21/11/2024: 7.70$
20/11/2024: 7.18$
19/11/2024: 7.68$
18/11/2024: 7.93$
17/11/2024: 7.97$
16/11/2024: 7.89$
15/11/2024: 7.79$
14/11/2024: 7.57$
13/11/2024: 7.45$
12/11/2024: 7.94$
11/11/2024: 7.93$
10/11/2024: 7.73$
09/11/2024: 7.38$
08/11/2024: 7.020$
07/11/2024: 6.99$
06/11/2024: 7.15$
05/11/2024: 6.31$
04/11/2024: 6.074$
03/11/2024: 6.27$
02/11/2024: 6.38$
01/11/2024: 6.56$
31/10/2024: 6.60$
30/10/2024: 7.028$
29/10/2024: 7.33$
28/10/2024: 7.18$
27/10/2024: 6.92$
26/10/2024: 6.83$
25/10/2024: 7.049$
24/10/2024: 7.17$
23/10/2024: 7.078$
22/10/2024: 7.24$
21/10/2024: 7.41$
20/10/2024: 7.43$
19/10/2024: 7.49$
18/10/2024: 7.62$
17/10/2024: 7.37$
16/10/2024: 7.33$
15/10/2024: 7.41$
14/10/2024: 7.52$
13/10/2024: 7.41$
12/10/2024: 7.48$
11/10/2024: 7.38$
10/10/2024: 7.051$
09/10/2024: 7.20$
08/10/2024: 7.52$
07/10/2024: 7.48$
06/10/2024: 7.53$
05/10/2024: 7.27$
04/10/2024: 6.95$
03/10/2024: 6.81$
02/10/2024: 6.80$
01/10/2024: 7.0040$
30/09/2024: 7.76$
29/09/2024: 8.11$
28/09/2024: 7.93$
27/09/2024: 7.75$
26/09/2024: 7.51$
25/09/2024: 7.51$

Trend over the last 180 days+55.50%

12.10 $11.05 $10.00 $8.94 $7.89 $6.84 $5.79 $4.73 $

Trend over the last 365 days-22%

17.32 $15.52 $13.73 $11.93 $10.13 $8.33 $6.53 $4.73 $

Useful Links:

Website:
Venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Venus?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9.9
$ 9.68
$ 3,438,350
355,095 XVS
81.15%
2
VCC Exchange
7.1
$ 14.27
$ 409,138
42,253 XVS
9.66%
3
BiKi
6.3
$ 16.73
$ 289,244
29,871 XVS
6.83%
4
Gate.io
7.7
$ 9.80
$ 70,668
7,298 XVS
1.67%
5
CoinEx
5.4
$ 9.70
$ 15,762
1,627 XVS
0.37%
6
Hotbit
4.0
$ 17.13
$ 13,866
1,432 XVS
0.33%
7
Hoo.com
4.4
$ 5.000
$ 24.21
2.50 XVS
0.00%
8
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 XVS
0.00%
9
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XVS
0.00%
Current Price:
$ 9.68
24h:
2.66%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price12.74$
365 days
Current Price52%
Maximum Price18.31$
ever
Current Price6%
Maximum Price147.3$

Venus is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 290.4MILLION dollars. In the last 24 hours it has lost 2.66% while in the last 7 days it has lost 7.25%.

Rankings:
#155Capitalization
#118Price
#353Volume 24h
#503Rarity
Global:#185
Capitalization:
290,479,652$ 290.4 MILLION
Volume 24h:
934,504$ 934 THOUSAND
Circulating Supply:
29,999,228XVS29.9 MILLION
Max Supply:
30,000,000XVS30.0 MILLION
Price Trend:
#DayPrice%
123/12/20249.95$9.53%
222/12/20249.083$0.68%
321/12/20249.022$0.19%
420/12/20249.0045$-11.29%
519/12/202410.15$6.69%
618/12/20249.51$-8.86%
717/12/202410.44$-5.51%
816/12/202411.049$-1.23%
915/12/202411.19$1.01%
1014/12/202411.075$2.78%
1113/12/202410.78$-2.47%
1212/12/202411.048$7.16%
1311/12/202410.31$0.01%
1410/12/202410.31$10.27%
© 2023 by WeCoiners.com
Made with love in Italy