USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days-0.23%

1.039 $1.026 $1.014 $1.001 $0.988 $0.975 $0.962 $0.949 $
Now: 1.00$
13/03/2026: 1.00$
12/03/2026: 1.00020$
11/03/2026: 1.00050$
10/03/2026: 1.00030$
09/03/2026: 1.00060$
08/03/2026: 1.00$
07/03/2026: 1.00$
06/03/2026: 1.00$
05/03/2026: 1.00$
04/03/2026: 1.00$
03/03/2026: 1.00050$
02/03/2026: 1.00040$
01/03/2026: 1.00040$
28/02/2026: 1.0010$
27/02/2026: 1.0011$
26/02/2026: 1.0011$
25/02/2026: 1.0013$
24/02/2026: 1.0012$
23/02/2026: 1.0014$
22/02/2026: 1.0013$
21/02/2026: 1.00090$
20/02/2026: 1.0011$
19/02/2026: 1.0016$
18/02/2026: 1.0017$
17/02/2026: 1.0015$
16/02/2026: 1.0015$
15/02/2026: 1.0012$
14/02/2026: 1.00090$
13/02/2026: 1.0012$
12/02/2026: 1.0020$

Trend over the last 60 days+0.11%

1.040 $1.027 $1.014 $1.001 $0.988 $0.975 $0.962 $0.949 $
Now: 1.00$
13/03/2026: 1.00$
12/03/2026: 1.00020$
11/03/2026: 1.00050$
10/03/2026: 1.00030$
09/03/2026: 1.00060$
08/03/2026: 1.00$
07/03/2026: 1.00$
06/03/2026: 1.00$
05/03/2026: 1.00$
04/03/2026: 1.00$
03/03/2026: 1.00050$
02/03/2026: 1.00040$
01/03/2026: 1.00040$
28/02/2026: 1.0010$
27/02/2026: 1.0011$
26/02/2026: 1.0011$
25/02/2026: 1.0013$
24/02/2026: 1.0012$
23/02/2026: 1.0014$
22/02/2026: 1.0013$
21/02/2026: 1.00090$
20/02/2026: 1.0011$
19/02/2026: 1.0016$
18/02/2026: 1.0017$
17/02/2026: 1.0015$
16/02/2026: 1.0015$
15/02/2026: 1.0012$
14/02/2026: 1.00090$
13/02/2026: 1.0012$
12/02/2026: 1.0020$
11/02/2026: 1.0015$
10/02/2026: 1.0011$
09/02/2026: 1.0010$
08/02/2026: 1.00090$
07/02/2026: 1.0014$
06/02/2026: 1.0018$
05/02/2026: 1.0030$
04/02/2026: 1.0034$
03/02/2026: 1.0023$
02/02/2026: 1.0019$
01/02/2026: 1.0015$
31/01/2026: 1.0018$
30/01/2026: 1.00091$
29/01/2026: 1.0012$
28/01/2026: 1.0010$
27/01/2026: 1.0012$
26/01/2026: 1.0021$
25/01/2026: 1.00049$
24/01/2026: 1.00091$
23/01/2026: 1.0010$
22/01/2026: 1.00077$
21/01/2026: 1.00080$
20/01/2026: 1.00089$
19/01/2026: 1.00031$
18/01/2026: 1.000040$
17/01/2026: 1.00$
16/01/2026: 1.00$
15/01/2026: 1.00$
14/01/2026: 1.00$
13/01/2026: 1.00$

Trend over the last 90 days-0.03%

1.040 $1.027 $1.014 $1.001 $0.988 $0.975 $0.962 $0.949 $
Now: 1.00$
13/03/2026: 1.00$
12/03/2026: 1.00020$
11/03/2026: 1.00050$
10/03/2026: 1.00030$
09/03/2026: 1.00060$
08/03/2026: 1.00$
07/03/2026: 1.00$
06/03/2026: 1.00$
05/03/2026: 1.00$
04/03/2026: 1.00$
03/03/2026: 1.00050$
02/03/2026: 1.00040$
01/03/2026: 1.00040$
28/02/2026: 1.0010$
27/02/2026: 1.0011$
26/02/2026: 1.0011$
25/02/2026: 1.0013$
24/02/2026: 1.0012$
23/02/2026: 1.0014$
22/02/2026: 1.0013$
21/02/2026: 1.00090$
20/02/2026: 1.0011$
19/02/2026: 1.0016$
18/02/2026: 1.0017$
17/02/2026: 1.0015$
16/02/2026: 1.0015$
15/02/2026: 1.0012$
14/02/2026: 1.00090$
13/02/2026: 1.0012$
12/02/2026: 1.0020$
11/02/2026: 1.0015$
10/02/2026: 1.0011$
09/02/2026: 1.0010$
08/02/2026: 1.00090$
07/02/2026: 1.0014$
06/02/2026: 1.0018$
05/02/2026: 1.0030$
04/02/2026: 1.0034$
03/02/2026: 1.0023$
02/02/2026: 1.0019$
01/02/2026: 1.0015$
31/01/2026: 1.0018$
30/01/2026: 1.00091$
29/01/2026: 1.0012$
28/01/2026: 1.0010$
27/01/2026: 1.0012$
26/01/2026: 1.0021$
25/01/2026: 1.00049$
24/01/2026: 1.00091$
23/01/2026: 1.0010$
22/01/2026: 1.00077$
21/01/2026: 1.00080$
20/01/2026: 1.00089$
19/01/2026: 1.00031$
18/01/2026: 1.000040$
17/01/2026: 1.00$
16/01/2026: 1.00$
15/01/2026: 1.00$
14/01/2026: 1.00$
13/01/2026: 1.00$
12/01/2026: 1.00027$
11/01/2026: 1.00079$
10/01/2026: 1.0011$
09/01/2026: 1.00091$
08/01/2026: 1.00038$
07/01/2026: 1.00054$
06/01/2026: 1.00$
05/01/2026: 1.00$
04/01/2026: 1.00$
03/01/2026: 1.000$
02/01/2026: 1.00020$
01/01/2026: 1.0013$
31/12/2025: 1.0019$
30/12/2025: 1.0014$
29/12/2025: 1.00083$
28/12/2025: 1.0013$
27/12/2025: 1.0014$
26/12/2025: 1.0016$
25/12/2025: 1.00060$
24/12/2025: 1.00070$
23/12/2025: 1.00050$
22/12/2025: 1.00070$
21/12/2025: 1.0011$
20/12/2025: 1.0013$
19/12/2025: 1.0016$
18/12/2025: 1.0019$
17/12/2025: 1.0018$
16/12/2025: 1.0012$
15/12/2025: 1.0017$
14/12/2025: 1.000$

Trend over the last 180 days-0.16%

1.078 $1.052 $1.027 $1.001 $0.975 $0.950 $0.924 $0.899 $

Trend over the last 365 days-0.27%

1.078 $1.052 $1.026 $1.001 $0.975 $0.949 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.00
$ 342,831,876
342,927,896 USDC
68.62%
2
LATOKEN
4.6
$ 1.00
$ 28,882,770
28,890,860 USDC
5.78%
3
Korbit
7.0
$ 0.98
$ 24,038,761
24,045,494 USDC
4.81%
4
Gate.io
7.7
$ 1.00
$ 14,873,119
14,877,285 USDC
2.98%
5
Bitrue
4.4
$ 1.00
$ 12,648,916
12,652,459 USDC
2.53%
6
VCC Exchange
7.1
$ 1.00
$ 12,182,787
12,186,200 USDC
2.44%
7
Huobi Global
8.1
$ 1.00
$ 9,889,573
9,892,343 USDC
1.98%
8
BitMart
3.0
$ 1.00
$ 7,702,685
7,704,843 USDC
1.54%
9
Hoo.com
4.4
$ 1.00
$ 7,102,120
7,104,110 USDC
1.42%
10
Kucoin
7.9
$ 1.00
$ 4,684,670
4,685,983 USDC
0.94%
11
Kraken
8.2
$ 1.00
$ 3,988,693
3,989,810 USDC
0.80%
12
OKEx
6.9
$ 1.00017
$ 3,535,921
3,536,911 USDC
0.71%
13
WhiteBIT
4.9
$ 1.000
$ 2,492,597
2,493,295 USDC
0.50%
14
Crypto.com Exchange
7.3
$ 1.00010
$ 1,376,700
1,377,085 USDC
0.28%
15
EXMO
6.1
$ 1.0028
$ 1,308,005
1,308,371 USDC
0.26%
16
Hotbit
4.0
$ 1.00050
$ 994,302
994,581 USDC
0.20%
17
IndoEx
4.0
$ 1.00
$ 908,295
908,549 USDC
0.18%
18
Bitstamp
7.9
$ 1.00055
$ 2,076,617
2,077,198 USDC
0.42%
19
PancakeSwap
9.6
$ 1.00040
$ 460,963
461,092 USDC
0.09%
20
CoinEx
5.4
$ 1.00
$ 840,590
840,826 USDC
0.17%
21
Bitkub
5.1
$ 1.014
$ 353,759
353,858 USDC
0.07%
22
Big.ONE
5.9
$ 1.00
$ 143,137
143,177 USDC
0.03%
23
Bilaxy
3.9
$ 1.00
$ 102,001
102,029 USDC
0.02%
24
CoinTiger
3.9
$ 1.00020
$ 25,618
25,625 USDC
0.01%
25
Binance.US
8.1
$ 1.00020
$ 14,802
14,807 USDC
0.00%
26
OceanEx
5.1
$ 1.040
$ 9,868
9,871 USDC
0.00%
27
ProBit Exchange
3.0
$ 1.0010
$ 5,390
5,391 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,102
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,869
36,880 USDC
0.01%
30
BiKi
6.3
$ 1.00
$ 1,415
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.00
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 14,987,398
14,991,595 USDC
3.00%
37
Poloniex
7.6
$ 1.0012
$ 1,074,582
1,074,883 USDC
0.22%
Current Price:
$ 1.00
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0022$
365 days
Current Price99%
Maximum Price1.0052$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 79.1BILLION dollars. In the last 24 hours it has gained 0.03% while in the last 7 days it has lost 0.02%.

Rankings:
#12Capitalization
#240Price
#4Volume 24h
#1846Rarity
Global:#5
Capitalization:
79,168,551,579$ 79.1 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
79,190,722,053USDC79.1 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/20261.00$-0.08%
212/03/20261.00020$-0.03%
311/03/20261.00050$0.02%
410/03/20261.00030$-0.03%
509/03/20261.00060$0.08%
608/03/20261.00$-0.01%
707/03/20261.00$-0.01%
806/03/20261.00$0.03%
905/03/20261.00$-0.01%
1004/03/20261.00$-0.07%
1103/03/20261.00050$0.01%
1202/03/20261.00040$0.00%
1301/03/20261.00040$-0.06%
1428/02/20261.0010$-0.01%
© 2025 by WeCoiners.com
Made with love in Italy