Quantcast

USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days+0.15%

1.039 $1.026 $1.014 $1.001 $0.988 $0.975 $0.962 $0.949 $
Now: 1.0011$
02/11/2025: 1.0013$
01/11/2025: 1.0019$
31/10/2025: 1.0020$
30/10/2025: 1.0015$
29/10/2025: 1.0015$
28/10/2025: 1.00030$
27/10/2025: 1.00010$
26/10/2025: 1.00$
25/10/2025: 1.00$
24/10/2025: 1.00060$
23/10/2025: 1.00020$
22/10/2025: 1.000$
21/10/2025: 1.0011$
20/10/2025: 1.0014$
19/10/2025: 1.0014$
18/10/2025: 1.0015$
17/10/2025: 1.0015$
16/10/2025: 1.0013$
15/10/2025: 1.00030$
14/10/2025: 1.0013$
13/10/2025: 1.0010$
12/10/2025: 1.00080$
11/10/2025: 1.00090$
10/10/2025: 1.00020$
09/10/2025: 1.00$
08/10/2025: 1.00010$
07/10/2025: 1.00$
06/10/2025: 1.00$
05/10/2025: 1.00$
04/10/2025: 1.00$

Trend over the last 60 days-0.04%

1.039 $1.026 $1.013 $1.000 $0.988 $0.975 $0.962 $0.949 $
Now: 1.0011$
02/11/2025: 1.0013$
01/11/2025: 1.0019$
31/10/2025: 1.0020$
30/10/2025: 1.0015$
29/10/2025: 1.0015$
28/10/2025: 1.00030$
27/10/2025: 1.00010$
26/10/2025: 1.00$
25/10/2025: 1.00$
24/10/2025: 1.00060$
23/10/2025: 1.00020$
22/10/2025: 1.000$
21/10/2025: 1.0011$
20/10/2025: 1.0014$
19/10/2025: 1.0014$
18/10/2025: 1.0015$
17/10/2025: 1.0015$
16/10/2025: 1.0013$
15/10/2025: 1.00030$
14/10/2025: 1.0013$
13/10/2025: 1.0010$
12/10/2025: 1.00080$
11/10/2025: 1.00090$
10/10/2025: 1.00020$
09/10/2025: 1.00$
08/10/2025: 1.00010$
07/10/2025: 1.00$
06/10/2025: 1.00$
05/10/2025: 1.00$
04/10/2025: 1.00$
03/10/2025: 1.00$
02/10/2025: 1.000$
01/10/2025: 1.00040$
30/09/2025: 1.000$
29/09/2025: 1.0012$
28/09/2025: 1.0018$
27/09/2025: 1.0016$
26/09/2025: 1.0013$
25/09/2025: 1.0012$
24/09/2025: 1.0010$
23/09/2025: 1.0015$
22/09/2025: 1.00080$
21/09/2025: 1.00080$
20/09/2025: 1.00080$
19/09/2025: 1.0014$
18/09/2025: 1.00$
17/09/2025: 1.00040$
16/09/2025: 1.00040$
15/09/2025: 1.0013$
14/09/2025: 1.000$
13/09/2025: 1.00$
12/09/2025: 1.00$
11/09/2025: 1.00$
10/09/2025: 1.00$
09/09/2025: 1.000$
08/09/2025: 1.00$
07/09/2025: 1.00050$
06/09/2025: 1.00010$
05/09/2025: 1.0012$
04/09/2025: 1.0015$

Trend over the last 90 days+0.07%

1.039 $1.026 $1.013 $1.000 $0.988 $0.975 $0.962 $0.949 $
Now: 1.0011$
02/11/2025: 1.0013$
01/11/2025: 1.0019$
31/10/2025: 1.0020$
30/10/2025: 1.0015$
29/10/2025: 1.0015$
28/10/2025: 1.00030$
27/10/2025: 1.00010$
26/10/2025: 1.00$
25/10/2025: 1.00$
24/10/2025: 1.00060$
23/10/2025: 1.00020$
22/10/2025: 1.000$
21/10/2025: 1.0011$
20/10/2025: 1.0014$
19/10/2025: 1.0014$
18/10/2025: 1.0015$
17/10/2025: 1.0015$
16/10/2025: 1.0013$
15/10/2025: 1.00030$
14/10/2025: 1.0013$
13/10/2025: 1.0010$
12/10/2025: 1.00080$
11/10/2025: 1.00090$
10/10/2025: 1.00020$
09/10/2025: 1.00$
08/10/2025: 1.00010$
07/10/2025: 1.00$
06/10/2025: 1.00$
05/10/2025: 1.00$
04/10/2025: 1.00$
03/10/2025: 1.00$
02/10/2025: 1.000$
01/10/2025: 1.00040$
30/09/2025: 1.000$
29/09/2025: 1.0012$
28/09/2025: 1.0018$
27/09/2025: 1.0016$
26/09/2025: 1.0013$
25/09/2025: 1.0012$
24/09/2025: 1.0010$
23/09/2025: 1.0015$
22/09/2025: 1.00080$
21/09/2025: 1.00080$
20/09/2025: 1.00080$
19/09/2025: 1.0014$
18/09/2025: 1.00$
17/09/2025: 1.00040$
16/09/2025: 1.00040$
15/09/2025: 1.0013$
14/09/2025: 1.000$
13/09/2025: 1.00$
12/09/2025: 1.00$
11/09/2025: 1.00$
10/09/2025: 1.00$
09/09/2025: 1.000$
08/09/2025: 1.00$
07/09/2025: 1.00050$
06/09/2025: 1.00010$
05/09/2025: 1.0012$
04/09/2025: 1.0015$
03/09/2025: 1.0011$
02/09/2025: 1.0016$
01/09/2025: 1.0014$
31/08/2025: 1.0015$
30/08/2025: 1.0015$
29/08/2025: 1.0013$
28/08/2025: 1.0014$
27/08/2025: 1.0015$
26/08/2025: 1.0017$
25/08/2025: 1.0019$
24/08/2025: 1.0017$
23/08/2025: 1.0016$
22/08/2025: 1.0013$
21/08/2025: 1.0020$
20/08/2025: 1.0016$
19/08/2025: 1.0018$
18/08/2025: 1.0010$
17/08/2025: 1.00050$
16/08/2025: 1.00050$
15/08/2025: 1.00060$
14/08/2025: 1.00040$
13/08/2025: 1.00$
12/08/2025: 1.00$
11/08/2025: 1.00060$
10/08/2025: 1.00060$
09/08/2025: 1.00020$
08/08/2025: 1.00080$
07/08/2025: 1.00080$
06/08/2025: 1.0011$
05/08/2025: 1.00040$

Trend over the last 180 days+0.02%

1.075 $1.050 $1.025 $0.999 $0.974 $0.949 $0.923 $0.898 $

Trend over the last 365 days+0.01%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.0010
$ 2,006,679,377
2,004,474,456 USDC
89.86%
2
ProBit Exchange
3.0
$ 1.000
$ 62,763,812
62,694,848 USDC
2.81%
3
Bitrue
4.4
$ 1.00076
$ 24,345,117
24,318,367 USDC
1.09%
4
LATOKEN
4.6
$ 1.00
$ 17,784,363
17,764,822 USDC
0.80%
5
Kucoin
7.9
$ 1.0011
$ 14,737,978
14,721,785 USDC
0.66%
6
VCC Exchange
7.1
$ 1.00
$ 12,199,604
12,186,200 USDC
0.55%
7
IndoEx
4.0
$ 1.0014
$ 12,010,973
11,997,776 USDC
0.54%
8
Kraken
8.2
$ 1.00100
$ 10,466,887
10,455,387 USDC
0.47%
9
Huobi Global
8.1
$ 1.0012
$ 10,412,831
10,401,390 USDC
0.47%
10
Gate.io
7.7
$ 1.00100
$ 9,229,297
9,219,156 USDC
0.41%
11
Bitstamp
7.9
$ 1.00
$ 9,651,500
9,640,895 USDC
0.43%
12
Hoo.com
4.4
$ 1.00
$ 7,111,924
7,104,110 USDC
0.32%
13
WhiteBIT
4.9
$ 1.000
$ 6,243,032
6,236,172 USDC
0.28%
14
OKEx
6.9
$ 1.00017
$ 3,540,802
3,536,911 USDC
0.16%
15
BitMart
3.0
$ 1.0015
$ 2,261,229
2,258,744 USDC
0.10%
16
EXMO
6.1
$ 1.014
$ 1,393,518
1,391,987 USDC
0.06%
17
Crypto.com Exchange
7.3
$ 1.00010
$ 1,378,600
1,377,085 USDC
0.06%
18
Hotbit
4.0
$ 1.00050
$ 995,675
994,581 USDC
0.04%
19
CoinEx
5.4
$ 1.00082
$ 2,633,166
2,630,273 USDC
0.12%
20
PancakeSwap
9.6
$ 1.00040
$ 461,599
461,092 USDC
0.02%
21
Big.ONE
5.9
$ 1.00090
$ 217,886
217,646 USDC
0.01%
22
Bitkub
5.1
$ 1.00095
$ 217,441
217,203 USDC
0.01%
23
Bilaxy
3.9
$ 1.00090
$ 116,002
115,874 USDC
0.01%
24
CoinTiger
3.9
$ 1.00020
$ 25,653
25,625 USDC
0.00%
25
Korbit
7.0
$ 1.048
$ 23,389
23,363 USDC
0.00%
26
Binance.US
8.1
$ 1.00020
$ 13,995
13,980 USDC
0.00%
27
OceanEx
5.1
$ 1.00090
$ 8,267
8,257 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,106
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,920
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,416
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0022
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,008,086
14,991,595 USDC
0.67%
37
Poloniex
7.6
$ 1.0012
$ 1,076,065
1,074,883 USDC
0.05%
Current Price:
$ 1.0011
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0028$
365 days
Current Price99%
Maximum Price1.0053$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 75.8BILLION dollars. In the last 24 hours it has lost 0.02% while in the last 7 days it has gained 0.10%.

Rankings:
#13Capitalization
#249Price
#4Volume 24h
#1848Rarity
Global:#5
Capitalization:
75,875,317,429$ 75.8 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
75,791,950,520USDC75.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20251.0013$-0.06%
201/11/20251.0019$-0.01%
331/10/20251.0020$0.05%
430/10/20251.0015$0.00%
529/10/20251.0015$0.12%
628/10/20251.00030$0.02%
727/10/20251.00010$0.04%
826/10/20251.00$0.01%
925/10/20251.00$-0.10%
1024/10/20251.00060$0.04%
1123/10/20251.00020$0.02%
1222/10/20251.000$-0.11%
1321/10/20251.0011$-0.03%
1420/10/20251.0014$0.00%
© 2025 by WeCoiners.com
Made with love in Italy