USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days-0.06%

1.041 $1.028 $1.015 $1.002 $0.989 $0.976 $0.963 $0.950 $
Now: 1.00040$
21/02/2026: 1.00090$
20/02/2026: 1.0011$
19/02/2026: 1.0016$
18/02/2026: 1.0017$
17/02/2026: 1.0015$
16/02/2026: 1.0015$
15/02/2026: 1.0012$
14/02/2026: 1.00090$
13/02/2026: 1.0012$
12/02/2026: 1.0020$
11/02/2026: 1.0015$
10/02/2026: 1.0011$
09/02/2026: 1.0010$
08/02/2026: 1.00090$
07/02/2026: 1.0014$
06/02/2026: 1.0018$
05/02/2026: 1.0030$
04/02/2026: 1.0034$
03/02/2026: 1.0023$
02/02/2026: 1.0019$
01/02/2026: 1.0015$
31/01/2026: 1.0018$
30/01/2026: 1.00091$
29/01/2026: 1.0012$
28/01/2026: 1.0010$
27/01/2026: 1.0012$
26/01/2026: 1.0021$
25/01/2026: 1.00049$
24/01/2026: 1.00091$
23/01/2026: 1.0010$

Trend over the last 60 days-0.03%

1.040 $1.027 $1.014 $1.001 $0.988 $0.975 $0.962 $0.949 $
Now: 1.00040$
21/02/2026: 1.00090$
20/02/2026: 1.0011$
19/02/2026: 1.0016$
18/02/2026: 1.0017$
17/02/2026: 1.0015$
16/02/2026: 1.0015$
15/02/2026: 1.0012$
14/02/2026: 1.00090$
13/02/2026: 1.0012$
12/02/2026: 1.0020$
11/02/2026: 1.0015$
10/02/2026: 1.0011$
09/02/2026: 1.0010$
08/02/2026: 1.00090$
07/02/2026: 1.0014$
06/02/2026: 1.0018$
05/02/2026: 1.0030$
04/02/2026: 1.0034$
03/02/2026: 1.0023$
02/02/2026: 1.0019$
01/02/2026: 1.0015$
31/01/2026: 1.0018$
30/01/2026: 1.00091$
29/01/2026: 1.0012$
28/01/2026: 1.0010$
27/01/2026: 1.0012$
26/01/2026: 1.0021$
25/01/2026: 1.00049$
24/01/2026: 1.00091$
23/01/2026: 1.0010$
22/01/2026: 1.00077$
21/01/2026: 1.00080$
20/01/2026: 1.00089$
19/01/2026: 1.00031$
18/01/2026: 1.000040$
17/01/2026: 1.00$
16/01/2026: 1.00$
15/01/2026: 1.00$
14/01/2026: 1.00$
13/01/2026: 1.00$
12/01/2026: 1.00027$
11/01/2026: 1.00079$
10/01/2026: 1.0011$
09/01/2026: 1.00091$
08/01/2026: 1.00038$
07/01/2026: 1.00054$
06/01/2026: 1.00$
05/01/2026: 1.00$
04/01/2026: 1.00$
03/01/2026: 1.000$
02/01/2026: 1.00020$
01/01/2026: 1.0013$
31/12/2025: 1.0019$
30/12/2025: 1.0014$
29/12/2025: 1.00083$
28/12/2025: 1.0013$
27/12/2025: 1.0014$
26/12/2025: 1.0016$
25/12/2025: 1.00060$
24/12/2025: 1.00070$

Trend over the last 90 days-0.12%

1.040 $1.027 $1.014 $1.001 $0.988 $0.975 $0.962 $0.949 $
Now: 1.00040$
21/02/2026: 1.00090$
20/02/2026: 1.0011$
19/02/2026: 1.0016$
18/02/2026: 1.0017$
17/02/2026: 1.0015$
16/02/2026: 1.0015$
15/02/2026: 1.0012$
14/02/2026: 1.00090$
13/02/2026: 1.0012$
12/02/2026: 1.0020$
11/02/2026: 1.0015$
10/02/2026: 1.0011$
09/02/2026: 1.0010$
08/02/2026: 1.00090$
07/02/2026: 1.0014$
06/02/2026: 1.0018$
05/02/2026: 1.0030$
04/02/2026: 1.0034$
03/02/2026: 1.0023$
02/02/2026: 1.0019$
01/02/2026: 1.0015$
31/01/2026: 1.0018$
30/01/2026: 1.00091$
29/01/2026: 1.0012$
28/01/2026: 1.0010$
27/01/2026: 1.0012$
26/01/2026: 1.0021$
25/01/2026: 1.00049$
24/01/2026: 1.00091$
23/01/2026: 1.0010$
22/01/2026: 1.00077$
21/01/2026: 1.00080$
20/01/2026: 1.00089$
19/01/2026: 1.00031$
18/01/2026: 1.000040$
17/01/2026: 1.00$
16/01/2026: 1.00$
15/01/2026: 1.00$
14/01/2026: 1.00$
13/01/2026: 1.00$
12/01/2026: 1.00027$
11/01/2026: 1.00079$
10/01/2026: 1.0011$
09/01/2026: 1.00091$
08/01/2026: 1.00038$
07/01/2026: 1.00054$
06/01/2026: 1.00$
05/01/2026: 1.00$
04/01/2026: 1.00$
03/01/2026: 1.000$
02/01/2026: 1.00020$
01/01/2026: 1.0013$
31/12/2025: 1.0019$
30/12/2025: 1.0014$
29/12/2025: 1.00083$
28/12/2025: 1.0013$
27/12/2025: 1.0014$
26/12/2025: 1.0016$
25/12/2025: 1.00060$
24/12/2025: 1.00070$
23/12/2025: 1.00050$
22/12/2025: 1.00070$
21/12/2025: 1.0011$
20/12/2025: 1.0013$
19/12/2025: 1.0016$
18/12/2025: 1.0019$
17/12/2025: 1.0018$
16/12/2025: 1.0012$
15/12/2025: 1.0017$
14/12/2025: 1.000$
13/12/2025: 1.00050$
12/12/2025: 1.00030$
11/12/2025: 1.000$
10/12/2025: 1.000$
09/12/2025: 1.00010$
08/12/2025: 1.00060$
07/12/2025: 1.00050$
06/12/2025: 1.000$
05/12/2025: 1.00020$
04/12/2025: 1.00$
03/12/2025: 1.00$
02/12/2025: 1.00020$
01/12/2025: 1.0012$
30/11/2025: 1.00060$
29/11/2025: 1.00080$
28/11/2025: 1.00090$
27/11/2025: 1.00080$
26/11/2025: 1.00060$
25/11/2025: 1.0016$
24/11/2025: 1.0016$

Trend over the last 180 days-0.13%

1.078 $1.052 $1.027 $1.001 $0.975 $0.950 $0.924 $0.899 $

Trend over the last 365 days-0.11%

1.078 $1.052 $1.026 $1.001 $0.975 $0.949 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.00050
$ 437,054,487
436,879,736 USDC
53.13%
2
Korbit
7.0
$ 1.017
$ 233,009,262
232,916,096 USDC
28.32%
3
BitMart
3.0
$ 1.00045
$ 37,049,245
37,034,432 USDC
4.50%
4
Gate.io
7.7
$ 1.00050
$ 18,350,307
18,342,970 USDC
2.23%
5
Bitrue
4.4
$ 1.00016
$ 16,779,926
16,773,217 USDC
2.04%
6
Huobi Global
8.1
$ 1.00050
$ 13,058,852
13,053,631 USDC
1.59%
7
VCC Exchange
7.1
$ 1.00
$ 12,191,074
12,186,200 USDC
1.48%
8
Kraken
8.2
$ 1.00050
$ 7,400,212
7,397,253 USDC
0.90%
9
Hoo.com
4.4
$ 1.00
$ 7,106,951
7,104,110 USDC
0.86%
10
Kucoin
7.9
$ 1.00030
$ 6,474,264
6,471,676 USDC
0.79%
11
WhiteBIT
4.9
$ 1.00050
$ 3,905,685
3,904,124 USDC
0.47%
12
OKEx
6.9
$ 1.00017
$ 3,538,326
3,536,911 USDC
0.43%
13
Bitstamp
7.9
$ 1.00016
$ 4,094,556
4,092,919 USDC
0.50%
14
Crypto.com Exchange
7.3
$ 1.00010
$ 1,377,636
1,377,085 USDC
0.17%
15
EXMO
6.1
$ 1.0051
$ 1,278,400
1,277,889 USDC
0.16%
16
Hotbit
4.0
$ 1.00050
$ 994,978
994,581 USDC
0.12%
17
IndoEx
4.0
$ 1.00042
$ 854,373
854,032 USDC
0.10%
18
PancakeSwap
9.6
$ 1.00040
$ 461,276
461,092 USDC
0.06%
19
LATOKEN
4.6
$ 1.00027
$ 363,678
363,532 USDC
0.04%
20
Bitkub
5.1
$ 1.029
$ 354,000
353,858 USDC
0.04%
21
CoinEx
5.4
$ 1.00037
$ 560,093
559,869 USDC
0.07%
22
Big.ONE
5.9
$ 1.00
$ 133,751
133,698 USDC
0.02%
23
Bilaxy
3.9
$ 1.0010
$ 113,725
113,680 USDC
0.01%
24
Binance.US
8.1
$ 1.00
$ 25,659
25,649 USDC
0.00%
25
CoinTiger
3.9
$ 1.00020
$ 25,635
25,625 USDC
0.00%
26
OceanEx
5.1
$ 1.040
$ 9,875
9,871 USDC
0.00%
27
ProBit Exchange
3.0
$ 1.0010
$ 5,394
5,391 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,104
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,894
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,415
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.00080
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 14,997,592
14,991,595 USDC
1.82%
37
Poloniex
7.6
$ 1.0012
$ 1,075,313
1,074,883 USDC
0.13%
Current Price:
$ 1.00040
24h:
0.05%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0037$
365 days
Current Price99%
Maximum Price1.0053$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 74.4BILLION dollars. In the last 24 hours it has lost 0.05% while in the last 7 days it has lost 0.08%.

Rankings:
#12Capitalization
#235Price
#4Volume 24h
#1844Rarity
Global:#5
Capitalization:
74,486,400,006$ 74.4 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
74,456,612,419USDC74.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20261.00090$-0.02%
220/02/20261.0011$-0.05%
319/02/20261.0016$-0.01%
418/02/20261.0017$0.02%
517/02/20261.0015$0.00%
616/02/20261.0015$0.03%
715/02/20261.0012$0.03%
814/02/20261.00090$-0.03%
913/02/20261.0012$-0.08%
1012/02/20261.0020$0.05%
1111/02/20261.0015$0.04%
1210/02/20261.0011$0.01%
1309/02/20261.0010$0.01%
1408/02/20261.00090$-0.05%
© 2025 by WeCoiners.com
Made with love in Italy