Quantcast

USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days-0.03%

1.040 $1.028 $1.015 $1.002 $0.989 $0.977 $0.964 $0.951 $
Now: 1.0021$
18/09/2024: 1.0019$
17/09/2024: 1.0020$
16/09/2024: 1.0025$
15/09/2024: 1.0020$
14/09/2024: 1.0021$
13/09/2024: 1.0013$
12/09/2024: 1.0027$
11/09/2024: 1.0020$
10/09/2024: 1.0019$
09/09/2024: 1.0013$
08/09/2024: 1.0024$
07/09/2024: 1.0024$
06/09/2024: 1.0030$
05/09/2024: 1.0022$
04/09/2024: 1.0023$
03/09/2024: 1.0029$
02/09/2024: 1.0028$
01/09/2024: 1.0028$
31/08/2024: 1.0028$
30/08/2024: 1.0026$
29/08/2024: 1.0022$
28/08/2024: 1.0023$
27/08/2024: 1.0018$
26/08/2024: 1.0014$
25/08/2024: 1.0012$
24/08/2024: 1.0010$
23/08/2024: 1.0010$
22/08/2024: 1.0012$
21/08/2024: 1.0012$
20/08/2024: 1.0024$

Trend over the last 60 days+0.09%

1.040 $1.028 $1.015 $1.002 $0.989 $0.976 $0.964 $0.951 $
Now: 1.0021$
18/09/2024: 1.0019$
17/09/2024: 1.0020$
16/09/2024: 1.0025$
15/09/2024: 1.0020$
14/09/2024: 1.0021$
13/09/2024: 1.0013$
12/09/2024: 1.0027$
11/09/2024: 1.0020$
10/09/2024: 1.0019$
09/09/2024: 1.0013$
08/09/2024: 1.0024$
07/09/2024: 1.0024$
06/09/2024: 1.0030$
05/09/2024: 1.0022$
04/09/2024: 1.0023$
03/09/2024: 1.0029$
02/09/2024: 1.0028$
01/09/2024: 1.0028$
31/08/2024: 1.0028$
30/08/2024: 1.0026$
29/08/2024: 1.0022$
28/08/2024: 1.0023$
27/08/2024: 1.0018$
26/08/2024: 1.0014$
25/08/2024: 1.0012$
24/08/2024: 1.0010$
23/08/2024: 1.0010$
22/08/2024: 1.0012$
21/08/2024: 1.0012$
20/08/2024: 1.0024$
19/08/2024: 1.0017$
18/08/2024: 1.0018$
17/08/2024: 1.0019$
16/08/2024: 1.0021$
15/08/2024: 1.0012$
14/08/2024: 1.0014$
13/08/2024: 1.0011$
12/08/2024: 1.0014$
11/08/2024: 1.0013$
10/08/2024: 1.0014$
09/08/2024: 1.00090$
08/08/2024: 1.00080$
07/08/2024: 1.0011$
06/08/2024: 1.0020$
05/08/2024: 1.0028$
04/08/2024: 1.0017$
03/08/2024: 1.0022$
02/08/2024: 1.0024$
01/08/2024: 1.0022$
31/07/2024: 1.0017$
30/07/2024: 1.0026$
29/07/2024: 1.0019$
28/07/2024: 1.0024$
27/07/2024: 1.0022$
26/07/2024: 1.0019$
25/07/2024: 1.0017$
24/07/2024: 1.0022$
23/07/2024: 1.0015$
22/07/2024: 1.0015$
21/07/2024: 1.0012$

Trend over the last 90 days+0.02%

1.040 $1.028 $1.015 $1.002 $0.989 $0.976 $0.964 $0.951 $
Now: 1.0021$
18/09/2024: 1.0019$
17/09/2024: 1.0020$
16/09/2024: 1.0025$
15/09/2024: 1.0020$
14/09/2024: 1.0021$
13/09/2024: 1.0013$
12/09/2024: 1.0027$
11/09/2024: 1.0020$
10/09/2024: 1.0019$
09/09/2024: 1.0013$
08/09/2024: 1.0024$
07/09/2024: 1.0024$
06/09/2024: 1.0030$
05/09/2024: 1.0022$
04/09/2024: 1.0023$
03/09/2024: 1.0029$
02/09/2024: 1.0028$
01/09/2024: 1.0028$
31/08/2024: 1.0028$
30/08/2024: 1.0026$
29/08/2024: 1.0022$
28/08/2024: 1.0023$
27/08/2024: 1.0018$
26/08/2024: 1.0014$
25/08/2024: 1.0012$
24/08/2024: 1.0010$
23/08/2024: 1.0010$
22/08/2024: 1.0012$
21/08/2024: 1.0012$
20/08/2024: 1.0024$
19/08/2024: 1.0017$
18/08/2024: 1.0018$
17/08/2024: 1.0019$
16/08/2024: 1.0021$
15/08/2024: 1.0012$
14/08/2024: 1.0014$
13/08/2024: 1.0011$
12/08/2024: 1.0014$
11/08/2024: 1.0013$
10/08/2024: 1.0014$
09/08/2024: 1.00090$
08/08/2024: 1.00080$
07/08/2024: 1.0011$
06/08/2024: 1.0020$
05/08/2024: 1.0028$
04/08/2024: 1.0017$
03/08/2024: 1.0022$
02/08/2024: 1.0024$
01/08/2024: 1.0022$
31/07/2024: 1.0017$
30/07/2024: 1.0026$
29/07/2024: 1.0019$
28/07/2024: 1.0024$
27/07/2024: 1.0022$
26/07/2024: 1.0019$
25/07/2024: 1.0017$
24/07/2024: 1.0022$
23/07/2024: 1.0015$
22/07/2024: 1.0015$
21/07/2024: 1.0012$
20/07/2024: 1.0011$
19/07/2024: 1.0011$
18/07/2024: 1.0013$
17/07/2024: 1.0013$
16/07/2024: 1.0016$
15/07/2024: 1.0015$
14/07/2024: 1.0018$
13/07/2024: 1.0027$
12/07/2024: 1.0023$
11/07/2024: 1.0021$
10/07/2024: 1.0025$
09/07/2024: 1.0026$
08/07/2024: 1.0022$
07/07/2024: 1.0027$
06/07/2024: 1.0011$
05/07/2024: 1.0018$
04/07/2024: 1.0017$
03/07/2024: 1.0020$
02/07/2024: 1.0023$
01/07/2024: 1.0017$
30/06/2024: 1.0024$
29/06/2024: 1.0025$
28/06/2024: 1.0030$
27/06/2024: 1.0024$
26/06/2024: 1.0015$
25/06/2024: 1.0011$
24/06/2024: 1.0011$
23/06/2024: 1.0017$
22/06/2024: 1.0015$
21/06/2024: 1.0019$

Trend over the last 180 days+0.21%

1.076 $1.051 $1.026 $1.000 $0.975 $0.950 $0.924 $0.899 $

Trend over the last 365 days+0.15%

1.076 $1.050 $1.025 $0.999 $0.974 $0.948 $0.922 $0.897 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.0021
$ 993,910,550
991,827,712 USDC
88.11%
2
LATOKEN
4.6
$ 1.00
$ 25,286,466
25,233,476 USDC
2.24%
3
WhiteBIT
4.9
$ 1.00
$ 18,280,981
18,242,672 USDC
1.62%
4
VCC Exchange
7.1
$ 1.00
$ 12,211,791
12,186,200 USDC
1.08%
5
Kucoin
7.9
$ 1.0019
$ 10,777,336
10,754,752 USDC
0.96%
6
Bitrue
4.4
$ 1.0013
$ 9,793,985
9,773,461 USDC
0.87%
7
IndoEx
4.0
$ 1.0018
$ 7,370,329
7,354,884 USDC
0.65%
8
Gate.io
7.7
$ 1.0020
$ 7,244,726
7,229,544 USDC
0.64%
9
Hoo.com
4.4
$ 1.00
$ 7,119,028
7,104,110 USDC
0.63%
10
Kraken
8.2
$ 1.0020
$ 4,048,597
4,040,113 USDC
0.36%
11
OKEx
6.9
$ 1.00017
$ 3,544,339
3,536,911 USDC
0.31%
12
Bitstamp
7.9
$ 1.000035
$ 3,513,338
3,505,975 USDC
0.31%
13
Huobi Global
8.1
$ 1.0017
$ 1,900,380
1,896,398 USDC
0.17%
14
Crypto.com Exchange
7.3
$ 1.00010
$ 1,379,977
1,377,085 USDC
0.12%
15
Hotbit
4.0
$ 1.00050
$ 996,669
994,581 USDC
0.09%
16
BitMart
3.0
$ 1.0020
$ 922,723
920,789 USDC
0.08%
17
EXMO
6.1
$ 1.0059
$ 897,407
895,526 USDC
0.08%
18
Big.ONE
5.9
$ 1.0045
$ 573,015
571,815 USDC
0.05%
19
PancakeSwap
9.6
$ 1.00040
$ 462,060
461,092 USDC
0.04%
20
OceanEx
5.1
$ 1.0018
$ 370,094
369,318 USDC
0.03%
21
CoinEx
5.4
$ 1.0014
$ 1,003,476
1,001,374 USDC
0.09%
22
Bilaxy
3.9
$ 1.0021
$ 126,631
126,365 USDC
0.01%
23
Bitkub
5.1
$ 1.00072
$ 98,711
98,504 USDC
0.01%
24
Korbit
7.0
$ 1.0064
$ 30,755
30,691 USDC
0.00%
25
CoinTiger
3.9
$ 1.00020
$ 25,679
25,625 USDC
0.00%
26
AscendEX
6.3
$ 1.0010
$ 3,109
3,103 USDC
0.00%
27
ProBit Exchange
3.0
$ 1.00
$ 2,472
2,467 USDC
0.00%
28
Fatbtc
2.0
$ 0.99
$ 36,957
36,880 USDC
0.00%
29
BiKi
6.3
$ 1.00
$ 1,418
1,415 USDC
0.00%
30
Coinbit
6.0
$ 0.78
$ 2.0042
2.000 USDC
0.00%
31
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Binance.US
8.1
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,023,078
14,991,595 USDC
1.33%
37
Poloniex
7.6
$ 1.0012
$ 1,077,140
1,074,883 USDC
0.10%
Current Price:
$ 1.0021
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0037$
365 days
Current Price99%
Maximum Price1.0055$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 35.6BILLION dollars. In the last 24 hours it has gained 0.02% while in the last 7 days it has lost 0.06%.

Rankings:
#11Capitalization
#258Price
#4Volume 24h
#1822Rarity
Global:#5
Capitalization:
35,670,224,996$ 35.6 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
35,595,483,294USDC35.5 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20241.0019$-0.01%
217/09/20241.0020$-0.05%
316/09/20241.0025$0.05%
415/09/20241.0020$-0.01%
514/09/20241.0021$0.08%
613/09/20241.0013$-0.14%
712/09/20241.0027$0.07%
811/09/20241.0020$0.01%
910/09/20241.0019$0.06%
1009/09/20241.0013$-0.11%
1108/09/20241.0024$0.00%
1207/09/20241.0024$-0.06%
1306/09/20241.0030$0.08%
1405/09/20241.0022$-0.01%
© 2023 by WeCoiners.com
Made with love in Italy