Quantcast

USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days+0.15%

1.040 $1.027 $1.014 $1.001 $0.988 $0.975 $0.962 $0.949 $
Now: 1.0011$
22/02/2025: 1.0015$
21/02/2025: 1.0020$
20/02/2025: 1.00080$
19/02/2025: 1.0017$
18/02/2025: 1.0024$
17/02/2025: 1.0014$
16/02/2025: 1.00030$
15/02/2025: 1.00010$
14/02/2025: 1.00$
13/02/2025: 1.0013$
12/02/2025: 1.0016$
11/02/2025: 1.0016$
10/02/2025: 1.0013$
09/02/2025: 1.0013$
08/02/2025: 1.0011$
07/02/2025: 1.00030$
06/02/2025: 1.0011$
05/02/2025: 1.00$
04/02/2025: 1.00$
03/02/2025: 1.00$
02/02/2025: 1.00$
01/02/2025: 1.00060$
31/01/2025: 1.00090$
30/01/2025: 1.00010$
29/01/2025: 1.00060$
28/01/2025: 1.0015$
27/01/2025: 1.0016$
26/01/2025: 1.00020$
25/01/2025: 1.000080$
24/01/2025: 1.00$

Trend over the last 60 days+0.01%

1.040 $1.027 $1.014 $1.001 $0.988 $0.975 $0.962 $0.949 $
Now: 1.0011$
22/02/2025: 1.0015$
21/02/2025: 1.0020$
20/02/2025: 1.00080$
19/02/2025: 1.0017$
18/02/2025: 1.0024$
17/02/2025: 1.0014$
16/02/2025: 1.00030$
15/02/2025: 1.00010$
14/02/2025: 1.00$
13/02/2025: 1.0013$
12/02/2025: 1.0016$
11/02/2025: 1.0016$
10/02/2025: 1.0013$
09/02/2025: 1.0013$
08/02/2025: 1.0011$
07/02/2025: 1.00030$
06/02/2025: 1.0011$
05/02/2025: 1.00$
04/02/2025: 1.00$
03/02/2025: 1.00$
02/02/2025: 1.00$
01/02/2025: 1.00060$
31/01/2025: 1.00090$
30/01/2025: 1.00010$
29/01/2025: 1.00060$
28/01/2025: 1.0015$
27/01/2025: 1.0016$
26/01/2025: 1.00020$
25/01/2025: 1.000080$
24/01/2025: 1.00$
23/01/2025: 1.00$
22/01/2025: 1.00040$
21/01/2025: 1.00$
20/01/2025: 1.00080$
19/01/2025: 1.00060$
18/01/2025: 1.00090$
17/01/2025: 1.00$
16/01/2025: 1.00030$
15/01/2025: 1.00050$
14/01/2025: 1.0017$
13/01/2025: 1.0017$
12/01/2025: 1.0013$
11/01/2025: 1.0016$
10/01/2025: 1.0013$
09/01/2025: 1.0017$
08/01/2025: 1.0016$
07/01/2025: 1.00040$
06/01/2025: 1.00030$
05/01/2025: 1.00080$
04/01/2025: 1.00050$
03/01/2025: 1.00060$
02/01/2025: 1.0015$
01/01/2025: 1.0033$
31/12/2024: 1.0032$
30/12/2024: 1.0032$
29/12/2024: 1.0034$
28/12/2024: 1.0034$
27/12/2024: 1.0029$
26/12/2024: 1.0018$
25/12/2024: 1.0010$

Trend over the last 90 days-0.01%

1.040 $1.027 $1.014 $1.001 $0.987 $0.974 $0.961 $0.948 $
Now: 1.0011$
22/02/2025: 1.0015$
21/02/2025: 1.0020$
20/02/2025: 1.00080$
19/02/2025: 1.0017$
18/02/2025: 1.0024$
17/02/2025: 1.0014$
16/02/2025: 1.00030$
15/02/2025: 1.00010$
14/02/2025: 1.00$
13/02/2025: 1.0013$
12/02/2025: 1.0016$
11/02/2025: 1.0016$
10/02/2025: 1.0013$
09/02/2025: 1.0013$
08/02/2025: 1.0011$
07/02/2025: 1.00030$
06/02/2025: 1.0011$
05/02/2025: 1.00$
04/02/2025: 1.00$
03/02/2025: 1.00$
02/02/2025: 1.00$
01/02/2025: 1.00060$
31/01/2025: 1.00090$
30/01/2025: 1.00010$
29/01/2025: 1.00060$
28/01/2025: 1.0015$
27/01/2025: 1.0016$
26/01/2025: 1.00020$
25/01/2025: 1.000080$
24/01/2025: 1.00$
23/01/2025: 1.00$
22/01/2025: 1.00040$
21/01/2025: 1.00$
20/01/2025: 1.00080$
19/01/2025: 1.00060$
18/01/2025: 1.00090$
17/01/2025: 1.00$
16/01/2025: 1.00030$
15/01/2025: 1.00050$
14/01/2025: 1.0017$
13/01/2025: 1.0017$
12/01/2025: 1.0013$
11/01/2025: 1.0016$
10/01/2025: 1.0013$
09/01/2025: 1.0017$
08/01/2025: 1.0016$
07/01/2025: 1.00040$
06/01/2025: 1.00030$
05/01/2025: 1.00080$
04/01/2025: 1.00050$
03/01/2025: 1.00060$
02/01/2025: 1.0015$
01/01/2025: 1.0033$
31/12/2024: 1.0032$
30/12/2024: 1.0032$
29/12/2024: 1.0034$
28/12/2024: 1.0034$
27/12/2024: 1.0029$
26/12/2024: 1.0018$
25/12/2024: 1.0010$
24/12/2024: 1.0014$
23/12/2024: 1.0021$
22/12/2024: 1.0014$
21/12/2024: 1.00070$
20/12/2024: 1.0012$
19/12/2024: 1.0012$
18/12/2024: 1.000$
17/12/2024: 1.00$
16/12/2024: 1.00$
15/12/2024: 1.00$
14/12/2024: 1.00$
13/12/2024: 1.00$
12/12/2024: 1.00$
11/12/2024: 1.00$
10/12/2024: 1.00010$
09/12/2024: 1.00050$
08/12/2024: 1.00020$
07/12/2024: 1.00$
06/12/2024: 1.00$
05/12/2024: 1.00$
04/12/2024: 1.00$
03/12/2024: 1.00070$
02/12/2024: 1.00050$
01/12/2024: 1.00060$
30/11/2024: 1.00040$
29/11/2024: 1.00050$
28/11/2024: 1.00080$
27/11/2024: 1.00$
26/11/2024: 1.0015$
25/11/2024: 1.0012$

Trend over the last 180 days-0.07%

1.077 $1.051 $1.026 $1.000 $0.974 $0.949 $0.923 $0.898 $

Trend over the last 365 days+0.03%

1.076 $1.051 $1.025 $0.999 $0.974 $0.948 $0.922 $0.897 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.0013
$ 445,374,653
444,885,280 USDC
74.81%
2
Huobi Global
8.1
$ 1.0011
$ 45,113,934
45,064,364 USDC
7.58%
3
Bitrue
4.4
$ 1.00078
$ 14,009,204
13,993,811 USDC
2.35%
4
LATOKEN
4.6
$ 1.00
$ 13,395,112
13,380,394 USDC
2.25%
5
VCC Exchange
7.1
$ 1.00
$ 12,199,604
12,186,200 USDC
2.05%
6
IndoEx
4.0
$ 1.0012
$ 9,768,945
9,758,211 USDC
1.64%
7
Gate.io
7.7
$ 1.0013
$ 9,155,167
9,145,108 USDC
1.54%
8
Kucoin
7.9
$ 1.00100
$ 8,651,096
8,641,591 USDC
1.45%
9
Hoo.com
4.4
$ 1.00
$ 7,111,924
7,104,110 USDC
1.19%
10
OKEx
6.9
$ 1.00017
$ 3,540,802
3,536,911 USDC
0.59%
11
Kraken
8.2
$ 1.0012
$ 2,791,967
2,788,899 USDC
0.47%
12
Crypto.com Exchange
7.3
$ 1.00010
$ 1,378,600
1,377,085 USDC
0.23%
13
EXMO
6.1
$ 1.0050
$ 1,100,905
1,099,695 USDC
0.18%
14
Hotbit
4.0
$ 1.00050
$ 995,675
994,581 USDC
0.17%
15
WhiteBIT
4.9
$ 1.000
$ 979,118
978,042 USDC
0.16%
16
BitMart
3.0
$ 1.0012
$ 889,630
888,653 USDC
0.15%
17
Bitstamp
7.9
$ 1.00053
$ 1,079,179
1,077,993 USDC
0.18%
18
PancakeSwap
9.6
$ 1.00040
$ 461,599
461,092 USDC
0.08%
19
OceanEx
5.1
$ 1.0011
$ 401,561
401,119 USDC
0.07%
20
CoinEx
5.4
$ 1.00028
$ 356,876
356,484 USDC
0.06%
21
Big.ONE
5.9
$ 1.00
$ 136,405
136,255 USDC
0.02%
22
Bilaxy
3.9
$ 1.00100
$ 126,696
126,557 USDC
0.02%
23
Bitkub
5.1
$ 1.0041
$ 94,616
94,512 USDC
0.02%
24
Binance.US
8.1
$ 1.000
$ 29,916
29,884 USDC
0.01%
25
Korbit
7.0
$ 1.023
$ 26,644
26,615 USDC
0.00%
26
CoinTiger
3.9
$ 1.00020
$ 25,653
25,625 USDC
0.00%
27
ProBit Exchange
3.0
$ 1.00
$ 4,198
4,193 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,106
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,920
36,880 USDC
0.01%
30
BiKi
6.3
$ 1.00
$ 1,416
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0022
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,008,086
14,991,595 USDC
2.52%
37
Poloniex
7.6
$ 1.0012
$ 1,076,065
1,074,883 USDC
0.18%
Current Price:
$ 1.0011
24h:
0.04%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0026$
365 days
Current Price99%
Maximum Price1.0055$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 57.1BILLION dollars. In the last 24 hours it has lost 0.04% while in the last 7 days it has gained 0.08%.

Rankings:
#13Capitalization
#257Price
#4Volume 24h
#1843Rarity
Global:#5
Capitalization:
57,165,386,449$ 57.1 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
57,102,590,406USDC57.1 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20251.0015$-0.05%
221/02/20251.0020$0.12%
320/02/20251.00080$-0.09%
419/02/20251.0017$-0.07%
518/02/20251.0024$0.10%
617/02/20251.0014$0.11%
716/02/20251.00030$0.02%
815/02/20251.00010$0.02%
914/02/20251.00$-0.14%
1013/02/20251.0013$-0.03%
1112/02/20251.0016$0.00%
1211/02/20251.0016$0.03%
1310/02/20251.0013$0.00%
1409/02/20251.0013$0.02%
© 2023 by WeCoiners.com
Made with love in Italy