Quantcast

USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days+0.45%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Now: 1.0022$
22/12/2024: 1.0014$
21/12/2024: 1.00070$
20/12/2024: 1.0012$
19/12/2024: 1.0012$
18/12/2024: 1.000$
17/12/2024: 1.00$
16/12/2024: 1.00$
15/12/2024: 1.00$
14/12/2024: 1.00$
13/12/2024: 1.00$
12/12/2024: 1.00$
11/12/2024: 1.00$
10/12/2024: 1.00010$
09/12/2024: 1.00050$
08/12/2024: 1.00020$
07/12/2024: 1.00$
06/12/2024: 1.00$
05/12/2024: 1.00$
04/12/2024: 1.00$
03/12/2024: 1.00070$
02/12/2024: 1.00050$
01/12/2024: 1.00060$
30/11/2024: 1.00040$
29/11/2024: 1.00050$
28/11/2024: 1.00080$
27/11/2024: 1.00$
26/11/2024: 1.0015$
25/11/2024: 1.0012$
24/11/2024: 1.00$
23/11/2024: 1.00$

Trend over the last 60 days+0.20%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Now: 1.0022$
22/12/2024: 1.0014$
21/12/2024: 1.00070$
20/12/2024: 1.0012$
19/12/2024: 1.0012$
18/12/2024: 1.000$
17/12/2024: 1.00$
16/12/2024: 1.00$
15/12/2024: 1.00$
14/12/2024: 1.00$
13/12/2024: 1.00$
12/12/2024: 1.00$
11/12/2024: 1.00$
10/12/2024: 1.00010$
09/12/2024: 1.00050$
08/12/2024: 1.00020$
07/12/2024: 1.00$
06/12/2024: 1.00$
05/12/2024: 1.00$
04/12/2024: 1.00$
03/12/2024: 1.00070$
02/12/2024: 1.00050$
01/12/2024: 1.00060$
30/11/2024: 1.00040$
29/11/2024: 1.00050$
28/11/2024: 1.00080$
27/11/2024: 1.00$
26/11/2024: 1.0015$
25/11/2024: 1.0012$
24/11/2024: 1.00$
23/11/2024: 1.00$
22/11/2024: 1.00$
21/11/2024: 1.00$
20/11/2024: 1.00$
19/11/2024: 1.00$
18/11/2024: 1.00$
17/11/2024: 1.00030$
16/11/2024: 1.00$
15/11/2024: 1.00$
14/11/2024: 1.00$
13/11/2024: 1.00$
12/11/2024: 1.00$
11/11/2024: 1.00$
10/11/2024: 1.00$
09/11/2024: 1.00$
08/11/2024: 1.00$
07/11/2024: 1.00$
06/11/2024: 1.00$
05/11/2024: 1.0013$
04/11/2024: 1.0012$
03/11/2024: 1.0010$
02/11/2024: 1.00011$
01/11/2024: 1.0010$
31/10/2024: 1.0012$
30/10/2024: 1.0013$
29/10/2024: 1.00$
28/10/2024: 1.0010$
27/10/2024: 1.0012$
26/10/2024: 1.00088$
25/10/2024: 1.0014$
24/10/2024: 1.00020$

Trend over the last 90 days+0.03%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Now: 1.0022$
22/12/2024: 1.0014$
21/12/2024: 1.00070$
20/12/2024: 1.0012$
19/12/2024: 1.0012$
18/12/2024: 1.000$
17/12/2024: 1.00$
16/12/2024: 1.00$
15/12/2024: 1.00$
14/12/2024: 1.00$
13/12/2024: 1.00$
12/12/2024: 1.00$
11/12/2024: 1.00$
10/12/2024: 1.00010$
09/12/2024: 1.00050$
08/12/2024: 1.00020$
07/12/2024: 1.00$
06/12/2024: 1.00$
05/12/2024: 1.00$
04/12/2024: 1.00$
03/12/2024: 1.00070$
02/12/2024: 1.00050$
01/12/2024: 1.00060$
30/11/2024: 1.00040$
29/11/2024: 1.00050$
28/11/2024: 1.00080$
27/11/2024: 1.00$
26/11/2024: 1.0015$
25/11/2024: 1.0012$
24/11/2024: 1.00$
23/11/2024: 1.00$
22/11/2024: 1.00$
21/11/2024: 1.00$
20/11/2024: 1.00$
19/11/2024: 1.00$
18/11/2024: 1.00$
17/11/2024: 1.00030$
16/11/2024: 1.00$
15/11/2024: 1.00$
14/11/2024: 1.00$
13/11/2024: 1.00$
12/11/2024: 1.00$
11/11/2024: 1.00$
10/11/2024: 1.00$
09/11/2024: 1.00$
08/11/2024: 1.00$
07/11/2024: 1.00$
06/11/2024: 1.00$
05/11/2024: 1.0013$
04/11/2024: 1.0012$
03/11/2024: 1.0010$
02/11/2024: 1.00011$
01/11/2024: 1.0010$
31/10/2024: 1.0012$
30/10/2024: 1.0013$
29/10/2024: 1.00$
28/10/2024: 1.0010$
27/10/2024: 1.0012$
26/10/2024: 1.00088$
25/10/2024: 1.0014$
24/10/2024: 1.00020$
23/10/2024: 1.00059$
22/10/2024: 1.00044$
21/10/2024: 1.0012$
20/10/2024: 1.00030$
19/10/2024: 1.00010$
18/10/2024: 1.00$
17/10/2024: 1.00060$
16/10/2024: 1.00060$
15/10/2024: 1.0012$
14/10/2024: 1.0010$
13/10/2024: 1.0022$
12/10/2024: 1.0022$
11/10/2024: 1.0010$
10/10/2024: 1.0010$
09/10/2024: 1.0010$
08/10/2024: 1.0013$
07/10/2024: 1.0012$
06/10/2024: 1.0011$
05/10/2024: 1.00040$
04/10/2024: 1.0019$
03/10/2024: 1.0020$
02/10/2024: 1.0022$
01/10/2024: 1.0023$
30/09/2024: 1.0023$
29/09/2024: 1.0017$
28/09/2024: 1.0016$
27/09/2024: 1.0019$
26/09/2024: 1.0020$
25/09/2024: 1.0022$
24/09/2024: 1.0019$

Trend over the last 180 days+0.07%

1.076 $1.051 $1.025 $1.000 $0.974 $0.949 $0.923 $0.898 $

Trend over the last 365 days+0.13%

1.076 $1.050 $1.025 $0.999 $0.974 $0.948 $0.922 $0.897 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.0024
$ 1,376,430,780
1,373,409,280 USDC
84.48%
2
Bitrue
4.4
$ 1.0021
$ 86,684,654
86,494,367 USDC
5.32%
3
WhiteBIT
4.9
$ 1.0015
$ 38,356,503
38,272,304 USDC
2.35%
4
Gate.io
7.7
$ 1.0024
$ 19,977,037
19,933,184 USDC
1.23%
5
LATOKEN
4.6
$ 1.0014
$ 16,904,572
16,867,464 USDC
1.04%
6
Kraken
8.2
$ 1.0023
$ 16,225,558
16,189,941 USDC
1.00%
7
VCC Exchange
7.1
$ 1.00
$ 12,213,009
12,186,200 USDC
0.75%
8
Kucoin
7.9
$ 1.0021
$ 10,247,888
10,225,393 USDC
0.63%
9
IndoEx
4.0
$ 1.0021
$ 9,596,394
9,575,329 USDC
0.59%
10
Hoo.com
4.4
$ 1.00
$ 7,119,739
7,104,110 USDC
0.44%
11
Huobi Global
8.1
$ 1.0022
$ 4,883,623
4,872,903 USDC
0.30%
12
OKEx
6.9
$ 1.00017
$ 3,544,692
3,536,911 USDC
0.22%
13
Bitstamp
7.9
$ 1.00097
$ 3,801,172
3,792,827 USDC
0.23%
14
BitMart
3.0
$ 1.0023
$ 1,398,958
1,395,887 USDC
0.09%
15
Crypto.com Exchange
7.3
$ 1.00010
$ 1,380,115
1,377,085 USDC
0.08%
16
Hotbit
4.0
$ 1.00050
$ 996,769
994,581 USDC
0.06%
17
EXMO
6.1
$ 1.0027
$ 840,930
839,084 USDC
0.05%
18
CoinEx
5.4
$ 1.0012
$ 838,058
836,218 USDC
0.05%
19
PancakeSwap
9.6
$ 1.00040
$ 462,106
461,092 USDC
0.03%
20
OceanEx
5.1
$ 1.0022
$ 398,301
397,427 USDC
0.02%
21
Big.ONE
5.9
$ 1.00
$ 363,552
362,754 USDC
0.02%
22
Bitkub
5.1
$ 1.0046
$ 247,538
246,994 USDC
0.02%
23
Bilaxy
3.9
$ 1.0019
$ 124,049
123,777 USDC
0.01%
24
CoinTiger
3.9
$ 1.00020
$ 25,681
25,625 USDC
0.00%
25
ProBit Exchange
3.0
$ 1.0013
$ 13,618
13,588 USDC
0.00%
26
Korbit
7.0
$ 1.047
$ 5,499
5,487 USDC
0.00%
27
AscendEX
6.3
$ 1.0010
$ 3,110
3,103 USDC
0.00%
28
Fatbtc
2.0
$ 0.99
$ 36,961
36,880 USDC
0.00%
29
BiKi
6.3
$ 1.00
$ 1,418
1,415 USDC
0.00%
30
Coinbit
6.0
$ 0.78
$ 2.0044
2.000 USDC
0.00%
31
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
32
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Binance.US
8.1
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,024,577
14,991,595 USDC
0.92%
37
Poloniex
7.6
$ 1.0012
$ 1,077,248
1,074,883 USDC
0.07%
Current Price:
$ 1.0022
24h:
0.08%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0031$
365 days
Current Price99%
Maximum Price1.0055$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 43.2BILLION dollars. In the last 24 hours it has gained 0.08% while in the last 7 days it has gained 0.34%.

Rankings:
#12Capitalization
#264Price
#4Volume 24h
#1827Rarity
Global:#5
Capitalization:
43,277,100,488$ 43.2 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
43,182,053,321USDC43.1 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20241.0014$0.07%
221/12/20241.00070$-0.05%
320/12/20241.0012$0.00%
419/12/20241.0012$0.12%
518/12/20241.000$0.11%
617/12/20241.00$0.01%
716/12/20241.00$-0.10%
815/12/20241.00$0.03%
914/12/20241.00$0.02%
1013/12/20241.00$0.00%
1112/12/20241.00$0.02%
1211/12/20241.00$-0.09%
1310/12/20241.00010$-0.04%
1409/12/20241.00050$0.03%
© 2023 by WeCoiners.com
Made with love in Italy