Quantcast

USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days-0.12%

1.039 $1.026 $1.013 $1.000 $0.988 $0.975 $0.962 $0.949 $
Now: 1.00040$
18/09/2025: 1.00$
17/09/2025: 1.00040$
16/09/2025: 1.00040$
15/09/2025: 1.0013$
14/09/2025: 1.000$
13/09/2025: 1.00$
12/09/2025: 1.00$
11/09/2025: 1.00$
10/09/2025: 1.00$
09/09/2025: 1.000$
08/09/2025: 1.00$
07/09/2025: 1.00050$
06/09/2025: 1.00010$
05/09/2025: 1.0012$
04/09/2025: 1.0015$
03/09/2025: 1.0011$
02/09/2025: 1.0016$
01/09/2025: 1.0014$
31/08/2025: 1.0015$
30/08/2025: 1.0015$
29/08/2025: 1.0013$
28/08/2025: 1.0014$
27/08/2025: 1.0015$
26/08/2025: 1.0017$
25/08/2025: 1.0019$
24/08/2025: 1.0017$
23/08/2025: 1.0016$
22/08/2025: 1.0013$
21/08/2025: 1.0020$
20/08/2025: 1.0016$

Trend over the last 60 days+0.07%

1.039 $1.026 $1.013 $1.000 $0.988 $0.975 $0.962 $0.949 $
Now: 1.00040$
18/09/2025: 1.00$
17/09/2025: 1.00040$
16/09/2025: 1.00040$
15/09/2025: 1.0013$
14/09/2025: 1.000$
13/09/2025: 1.00$
12/09/2025: 1.00$
11/09/2025: 1.00$
10/09/2025: 1.00$
09/09/2025: 1.000$
08/09/2025: 1.00$
07/09/2025: 1.00050$
06/09/2025: 1.00010$
05/09/2025: 1.0012$
04/09/2025: 1.0015$
03/09/2025: 1.0011$
02/09/2025: 1.0016$
01/09/2025: 1.0014$
31/08/2025: 1.0015$
30/08/2025: 1.0015$
29/08/2025: 1.0013$
28/08/2025: 1.0014$
27/08/2025: 1.0015$
26/08/2025: 1.0017$
25/08/2025: 1.0019$
24/08/2025: 1.0017$
23/08/2025: 1.0016$
22/08/2025: 1.0013$
21/08/2025: 1.0020$
20/08/2025: 1.0016$
19/08/2025: 1.0018$
18/08/2025: 1.0010$
17/08/2025: 1.00050$
16/08/2025: 1.00050$
15/08/2025: 1.00060$
14/08/2025: 1.00040$
13/08/2025: 1.00$
12/08/2025: 1.00$
11/08/2025: 1.00060$
10/08/2025: 1.00060$
09/08/2025: 1.00020$
08/08/2025: 1.00080$
07/08/2025: 1.00080$
06/08/2025: 1.0011$
05/08/2025: 1.00040$
04/08/2025: 1.00050$
03/08/2025: 1.0013$
02/08/2025: 1.0018$
01/08/2025: 1.0014$
31/07/2025: 1.0015$
30/07/2025: 1.0013$
29/07/2025: 1.0016$
28/07/2025: 1.0015$
27/07/2025: 1.00080$
26/07/2025: 1.00050$
25/07/2025: 1.00060$
24/07/2025: 1.00040$
23/07/2025: 1.00080$
22/07/2025: 1.00$
21/07/2025: 1.00$

Trend over the last 90 days-0.02%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Now: 1.00040$
18/09/2025: 1.00$
17/09/2025: 1.00040$
16/09/2025: 1.00040$
15/09/2025: 1.0013$
14/09/2025: 1.000$
13/09/2025: 1.00$
12/09/2025: 1.00$
11/09/2025: 1.00$
10/09/2025: 1.00$
09/09/2025: 1.000$
08/09/2025: 1.00$
07/09/2025: 1.00050$
06/09/2025: 1.00010$
05/09/2025: 1.0012$
04/09/2025: 1.0015$
03/09/2025: 1.0011$
02/09/2025: 1.0016$
01/09/2025: 1.0014$
31/08/2025: 1.0015$
30/08/2025: 1.0015$
29/08/2025: 1.0013$
28/08/2025: 1.0014$
27/08/2025: 1.0015$
26/08/2025: 1.0017$
25/08/2025: 1.0019$
24/08/2025: 1.0017$
23/08/2025: 1.0016$
22/08/2025: 1.0013$
21/08/2025: 1.0020$
20/08/2025: 1.0016$
19/08/2025: 1.0018$
18/08/2025: 1.0010$
17/08/2025: 1.00050$
16/08/2025: 1.00050$
15/08/2025: 1.00060$
14/08/2025: 1.00040$
13/08/2025: 1.00$
12/08/2025: 1.00$
11/08/2025: 1.00060$
10/08/2025: 1.00060$
09/08/2025: 1.00020$
08/08/2025: 1.00080$
07/08/2025: 1.00080$
06/08/2025: 1.0011$
05/08/2025: 1.00040$
04/08/2025: 1.00050$
03/08/2025: 1.0013$
02/08/2025: 1.0018$
01/08/2025: 1.0014$
31/07/2025: 1.0015$
30/07/2025: 1.0013$
29/07/2025: 1.0016$
28/07/2025: 1.0015$
27/07/2025: 1.00080$
26/07/2025: 1.00050$
25/07/2025: 1.00060$
24/07/2025: 1.00040$
23/07/2025: 1.00080$
22/07/2025: 1.00$
21/07/2025: 1.00$
20/07/2025: 1.00$
19/07/2025: 1.00$
18/07/2025: 1.00010$
17/07/2025: 1.00$
16/07/2025: 1.00$
15/07/2025: 1.00070$
14/07/2025: 1.00$
13/07/2025: 1.00$
12/07/2025: 1.00$
11/07/2025: 1.00$
10/07/2025: 1.00$
09/07/2025: 1.00070$
08/07/2025: 1.00080$
07/07/2025: 1.0012$
06/07/2025: 1.00090$
05/07/2025: 1.00090$
04/07/2025: 1.0013$
03/07/2025: 1.0011$
02/07/2025: 1.0013$
01/07/2025: 1.0017$
30/06/2025: 1.0013$
29/06/2025: 1.00$
28/06/2025: 1.00$
27/06/2025: 1.00$
26/06/2025: 1.00$
25/06/2025: 1.00$
24/06/2025: 1.00030$
23/06/2025: 1.0011$
22/06/2025: 1.0013$
21/06/2025: 1.00060$

Trend over the last 180 days-0.18%

1.076 $1.051 $1.025 $1.000 $0.974 $0.949 $0.924 $0.898 $

Trend over the last 365 days-0.09%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.0000019
$ 3,007,361,655
3,006,159,192 USDC
89.84%
2
Bitrue
4.4
$ 1.000046
$ 105,095,052
105,053,031 USDC
3.14%
3
ProBit Exchange
3.0
$ 1.00
$ 85,921,234
85,886,880 USDC
2.57%
4
LATOKEN
4.6
$ 1.00
$ 28,066,798
28,055,576 USDC
0.84%
5
Huobi Global
8.1
$ 1.00020
$ 15,293,121
15,287,007 USDC
0.46%
6
Gate.io
7.7
$ 1.000100
$ 14,452,831
14,447,053 USDC
0.43%
7
IndoEx
4.0
$ 1.00010
$ 13,675,390
13,669,922 USDC
0.41%
8
VCC Exchange
7.1
$ 1.00
$ 12,191,074
12,186,200 USDC
0.36%
9
Bitstamp
7.9
$ 1.00
$ 10,442,834
10,438,658 USDC
0.31%
10
WhiteBIT
4.9
$ 1.00
$ 7,581,025
7,577,994 USDC
0.23%
11
Kucoin
7.9
$ 1.000100
$ 7,275,826
7,272,917 USDC
0.22%
12
Hoo.com
4.4
$ 1.00
$ 7,106,951
7,104,110 USDC
0.21%
13
Kraken
8.2
$ 1.00020
$ 4,346,267
4,344,530 USDC
0.13%
14
OKEx
6.9
$ 1.00017
$ 3,538,326
3,536,911 USDC
0.11%
15
BitMart
3.0
$ 1.00027
$ 2,951,196
2,950,016 USDC
0.09%
16
Crypto.com Exchange
7.3
$ 1.00010
$ 1,377,636
1,377,085 USDC
0.04%
17
EXMO
6.1
$ 1.0050
$ 1,148,013
1,147,554 USDC
0.03%
18
Hotbit
4.0
$ 1.00050
$ 994,978
994,581 USDC
0.03%
19
CoinEx
5.4
$ 1.00
$ 1,487,795
1,487,200 USDC
0.04%
20
PancakeSwap
9.6
$ 1.00040
$ 461,276
461,092 USDC
0.01%
21
Bitkub
5.1
$ 1.00
$ 329,601
329,470 USDC
0.01%
22
Big.ONE
5.9
$ 1.00050
$ 126,288
126,238 USDC
0.00%
23
Bilaxy
3.9
$ 1.00
$ 121,581
121,532 USDC
0.00%
24
Korbit
7.0
$ 1.00
$ 53,723
53,701 USDC
0.00%
25
Binance.US
8.1
$ 1.00
$ 37,688
37,673 USDC
0.00%
26
CoinTiger
3.9
$ 1.00020
$ 25,635
25,625 USDC
0.00%
27
OceanEx
5.1
$ 1.00030
$ 8,201
8,198 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,104
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,894
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,415
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.00080
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 14,997,592
14,991,595 USDC
0.45%
37
Poloniex
7.6
$ 1.0012
$ 1,075,313
1,074,883 USDC
0.03%
Current Price:
$ 1.00040
24h:
0.09%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0022$
365 days
Current Price99%
Maximum Price1.0053$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 74.4BILLION dollars. In the last 24 hours it has gained 0.09% while in the last 7 days it has gained 0.17%.

Rankings:
#14Capitalization
#258Price
#4Volume 24h
#1847Rarity
Global:#5
Capitalization:
74,408,323,320$ 74.4 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
74,378,602,409USDC74.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20251.00$-0.09%
217/09/20251.00040$0.00%
316/09/20251.00040$-0.09%
415/09/20251.0013$0.13%
514/09/20251.000$0.07%
613/09/20251.00$0.06%
712/09/20251.00$-0.01%
811/09/20251.00$-0.03%
910/09/20251.00$-0.08%
1009/09/20251.000$0.02%
1108/09/20251.00$-0.07%
1207/09/20251.00050$0.04%
1306/09/20251.00010$-0.11%
1405/09/20251.0012$-0.03%
© 2023 by WeCoiners.com
Made with love in Italy