Quantcast

USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days+0.09%

1.039 $1.026 $1.013 $1.001 $0.988 $0.975 $0.962 $0.949 $
Now: 1.00090$
13/10/2025: 1.0010$
12/10/2025: 1.00080$
11/10/2025: 1.00090$
10/10/2025: 1.00020$
09/10/2025: 1.00$
08/10/2025: 1.00010$
07/10/2025: 1.00$
06/10/2025: 1.00$
05/10/2025: 1.00$
04/10/2025: 1.00$
03/10/2025: 1.00$
02/10/2025: 1.000$
01/10/2025: 1.00040$
30/09/2025: 1.000$
29/09/2025: 1.0012$
28/09/2025: 1.0018$
27/09/2025: 1.0016$
26/09/2025: 1.0013$
25/09/2025: 1.0012$
24/09/2025: 1.0010$
23/09/2025: 1.0015$
22/09/2025: 1.00080$
21/09/2025: 1.00080$
20/09/2025: 1.00080$
19/09/2025: 1.0014$
18/09/2025: 1.00$
17/09/2025: 1.00040$
16/09/2025: 1.00040$
15/09/2025: 1.0013$
14/09/2025: 1.000$

Trend over the last 60 days+0.03%

1.039 $1.026 $1.013 $1.000 $0.988 $0.975 $0.962 $0.949 $
Now: 1.00090$
13/10/2025: 1.0010$
12/10/2025: 1.00080$
11/10/2025: 1.00090$
10/10/2025: 1.00020$
09/10/2025: 1.00$
08/10/2025: 1.00010$
07/10/2025: 1.00$
06/10/2025: 1.00$
05/10/2025: 1.00$
04/10/2025: 1.00$
03/10/2025: 1.00$
02/10/2025: 1.000$
01/10/2025: 1.00040$
30/09/2025: 1.000$
29/09/2025: 1.0012$
28/09/2025: 1.0018$
27/09/2025: 1.0016$
26/09/2025: 1.0013$
25/09/2025: 1.0012$
24/09/2025: 1.0010$
23/09/2025: 1.0015$
22/09/2025: 1.00080$
21/09/2025: 1.00080$
20/09/2025: 1.00080$
19/09/2025: 1.0014$
18/09/2025: 1.00$
17/09/2025: 1.00040$
16/09/2025: 1.00040$
15/09/2025: 1.0013$
14/09/2025: 1.000$
13/09/2025: 1.00$
12/09/2025: 1.00$
11/09/2025: 1.00$
10/09/2025: 1.00$
09/09/2025: 1.000$
08/09/2025: 1.00$
07/09/2025: 1.00050$
06/09/2025: 1.00010$
05/09/2025: 1.0012$
04/09/2025: 1.0015$
03/09/2025: 1.0011$
02/09/2025: 1.0016$
01/09/2025: 1.0014$
31/08/2025: 1.0015$
30/08/2025: 1.0015$
29/08/2025: 1.0013$
28/08/2025: 1.0014$
27/08/2025: 1.0015$
26/08/2025: 1.0017$
25/08/2025: 1.0019$
24/08/2025: 1.0017$
23/08/2025: 1.0016$
22/08/2025: 1.0013$
21/08/2025: 1.0020$
20/08/2025: 1.0016$
19/08/2025: 1.0018$
18/08/2025: 1.0010$
17/08/2025: 1.00050$
16/08/2025: 1.00050$
15/08/2025: 1.00060$

Trend over the last 90 days+0.10%

1.039 $1.026 $1.013 $1.000 $0.988 $0.975 $0.962 $0.949 $
Now: 1.00090$
13/10/2025: 1.0010$
12/10/2025: 1.00080$
11/10/2025: 1.00090$
10/10/2025: 1.00020$
09/10/2025: 1.00$
08/10/2025: 1.00010$
07/10/2025: 1.00$
06/10/2025: 1.00$
05/10/2025: 1.00$
04/10/2025: 1.00$
03/10/2025: 1.00$
02/10/2025: 1.000$
01/10/2025: 1.00040$
30/09/2025: 1.000$
29/09/2025: 1.0012$
28/09/2025: 1.0018$
27/09/2025: 1.0016$
26/09/2025: 1.0013$
25/09/2025: 1.0012$
24/09/2025: 1.0010$
23/09/2025: 1.0015$
22/09/2025: 1.00080$
21/09/2025: 1.00080$
20/09/2025: 1.00080$
19/09/2025: 1.0014$
18/09/2025: 1.00$
17/09/2025: 1.00040$
16/09/2025: 1.00040$
15/09/2025: 1.0013$
14/09/2025: 1.000$
13/09/2025: 1.00$
12/09/2025: 1.00$
11/09/2025: 1.00$
10/09/2025: 1.00$
09/09/2025: 1.000$
08/09/2025: 1.00$
07/09/2025: 1.00050$
06/09/2025: 1.00010$
05/09/2025: 1.0012$
04/09/2025: 1.0015$
03/09/2025: 1.0011$
02/09/2025: 1.0016$
01/09/2025: 1.0014$
31/08/2025: 1.0015$
30/08/2025: 1.0015$
29/08/2025: 1.0013$
28/08/2025: 1.0014$
27/08/2025: 1.0015$
26/08/2025: 1.0017$
25/08/2025: 1.0019$
24/08/2025: 1.0017$
23/08/2025: 1.0016$
22/08/2025: 1.0013$
21/08/2025: 1.0020$
20/08/2025: 1.0016$
19/08/2025: 1.0018$
18/08/2025: 1.0010$
17/08/2025: 1.00050$
16/08/2025: 1.00050$
15/08/2025: 1.00060$
14/08/2025: 1.00040$
13/08/2025: 1.00$
12/08/2025: 1.00$
11/08/2025: 1.00060$
10/08/2025: 1.00060$
09/08/2025: 1.00020$
08/08/2025: 1.00080$
07/08/2025: 1.00080$
06/08/2025: 1.0011$
05/08/2025: 1.00040$
04/08/2025: 1.00050$
03/08/2025: 1.0013$
02/08/2025: 1.0018$
01/08/2025: 1.0014$
31/07/2025: 1.0015$
30/07/2025: 1.0013$
29/07/2025: 1.0016$
28/07/2025: 1.0015$
27/07/2025: 1.00080$
26/07/2025: 1.00050$
25/07/2025: 1.00060$
24/07/2025: 1.00040$
23/07/2025: 1.00080$
22/07/2025: 1.00$
21/07/2025: 1.00$
20/07/2025: 1.00$
19/07/2025: 1.00$
18/07/2025: 1.00010$
17/07/2025: 1.00$
16/07/2025: 1.00$

Trend over the last 180 days+0.19%

1.076 $1.050 $1.025 $0.999 $0.974 $0.949 $0.923 $0.898 $

Trend over the last 365 days-0.01%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.00090
$ 2,473,164,350
2,470,940,504 USDC
87.87%
2
Bitrue
4.4
$ 1.0010
$ 80,834,252
80,761,567 USDC
2.87%
3
ProBit Exchange
3.0
$ 1.00
$ 59,111,056
59,057,904 USDC
2.10%
4
LATOKEN
4.6
$ 1.00
$ 48,556,205
48,512,544 USDC
1.73%
5
Gate.io
7.7
$ 1.0011
$ 26,964,175
26,939,930 USDC
0.96%
6
Kucoin
7.9
$ 1.0012
$ 23,052,148
23,031,420 USDC
0.82%
7
Huobi Global
8.1
$ 1.00100
$ 17,757,713
17,741,746 USDC
0.63%
8
IndoEx
4.0
$ 1.0010
$ 12,986,512
12,974,835 USDC
0.46%
9
VCC Exchange
7.1
$ 1.00
$ 12,197,167
12,186,200 USDC
0.43%
10
Bitstamp
7.9
$ 1.00043
$ 11,297,906
11,287,747 USDC
0.40%
11
WhiteBIT
4.9
$ 1.00
$ 7,704,225
7,697,298 USDC
0.27%
12
Hoo.com
4.4
$ 1.00
$ 7,110,503
7,104,110 USDC
0.25%
13
BitMart
3.0
$ 1.0014
$ 4,326,453
4,322,563 USDC
0.15%
14
OKEx
6.9
$ 1.00017
$ 3,540,094
3,536,911 USDC
0.13%
15
Kraken
8.2
$ 1.00100
$ 2,622,754
2,620,396 USDC
0.09%
16
Crypto.com Exchange
7.3
$ 1.00010
$ 1,378,325
1,377,085 USDC
0.05%
17
EXMO
6.1
$ 1.0060
$ 1,072,718
1,071,753 USDC
0.04%
18
Hotbit
4.0
$ 1.00050
$ 995,476
994,581 USDC
0.04%
19
CoinEx
5.4
$ 1.00045
$ 2,210,625
2,208,637 USDC
0.08%
20
PancakeSwap
9.6
$ 1.00040
$ 461,507
461,092 USDC
0.02%
21
Bitkub
5.1
$ 1.00087
$ 404,299
403,935 USDC
0.01%
22
Binance.US
8.1
$ 1.00060
$ 285,510
285,254 USDC
0.01%
23
Big.ONE
5.9
$ 1.00
$ 245,324
245,104 USDC
0.01%
24
Korbit
7.0
$ 1.049
$ 129,800
129,684 USDC
0.00%
25
Bilaxy
3.9
$ 1.0011
$ 112,309
112,208 USDC
0.00%
26
CoinTiger
3.9
$ 1.00020
$ 25,648
25,625 USDC
0.00%
27
OceanEx
5.1
$ 1.00070
$ 8,242
8,235 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,106
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,913
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,416
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0018
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,005,088
14,991,595 USDC
0.53%
37
Poloniex
7.6
$ 1.0012
$ 1,075,850
1,074,883 USDC
0.04%
Current Price:
$ 1.00090
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0028$
365 days
Current Price99%
Maximum Price1.0053$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 75.9BILLION dollars. In the last 24 hours it has lost 0.01% while in the last 7 days it has gained 0.11%.

Rankings:
#14Capitalization
#249Price
#4Volume 24h
#1848Rarity
Global:#5
Capitalization:
75,903,336,586$ 75.9 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
75,835,227,241USDC75.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20251.0010$0.02%
212/10/20251.00080$-0.01%
311/10/20251.00090$0.07%
410/10/20251.00020$0.04%
509/10/20251.00$-0.03%
608/10/20251.00010$0.03%
707/10/20251.00$0.04%
806/10/20251.00$-0.04%
905/10/20251.00$0.02%
1004/10/20251.00$0.03%
1103/10/20251.00$-0.07%
1202/10/20251.000$-0.04%
1301/10/20251.00040$0.04%
1430/09/20251.000$-0.12%
© 2025 by WeCoiners.com
Made with love in Italy