Quantcast

USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days-0.23%

1.040 $1.027 $1.014 $1.001 $0.988 $0.974 $0.961 $0.948 $
Now: 1.00$
24/04/2025: 1.00$
23/04/2025: 1.00$
22/04/2025: 1.00$
21/04/2025: 1.00$
20/04/2025: 1.00$
19/04/2025: 1.00$
18/04/2025: 1.00$
17/04/2025: 1.00$
16/04/2025: 1.00$
15/04/2025: 1.00$
14/04/2025: 1.00$
13/04/2025: 1.00$
12/04/2025: 1.00$
11/04/2025: 1.00$
10/04/2025: 1.00$
09/04/2025: 1.000050$
08/04/2025: 1.00080$
07/04/2025: 1.00025$
06/04/2025: 1.00060$
05/04/2025: 1.00090$
04/04/2025: 1.000060$
03/04/2025: 1.00040$
02/04/2025: 1.00$
01/04/2025: 1.000090$
31/03/2025: 1.0010$
30/03/2025: 1.0025$
29/03/2025: 1.0026$
28/03/2025: 1.0028$
27/03/2025: 1.0012$
26/03/2025: 1.0018$

Trend over the last 60 days-0.26%

1.041 $1.028 $1.014 $1.001 $0.988 $0.975 $0.961 $0.948 $
Now: 1.00$
24/04/2025: 1.00$
23/04/2025: 1.00$
22/04/2025: 1.00$
21/04/2025: 1.00$
20/04/2025: 1.00$
19/04/2025: 1.00$
18/04/2025: 1.00$
17/04/2025: 1.00$
16/04/2025: 1.00$
15/04/2025: 1.00$
14/04/2025: 1.00$
13/04/2025: 1.00$
12/04/2025: 1.00$
11/04/2025: 1.00$
10/04/2025: 1.00$
09/04/2025: 1.000050$
08/04/2025: 1.00080$
07/04/2025: 1.00025$
06/04/2025: 1.00060$
05/04/2025: 1.00090$
04/04/2025: 1.000060$
03/04/2025: 1.00040$
02/04/2025: 1.00$
01/04/2025: 1.000090$
31/03/2025: 1.0010$
30/03/2025: 1.0025$
29/03/2025: 1.0026$
28/03/2025: 1.0028$
27/03/2025: 1.0012$
26/03/2025: 1.0018$
25/03/2025: 1.0013$
24/03/2025: 1.0011$
23/03/2025: 1.0022$
22/03/2025: 1.0013$
21/03/2025: 1.0014$
20/03/2025: 1.0015$
19/03/2025: 1.0018$
18/03/2025: 1.0023$
17/03/2025: 1.0021$
16/03/2025: 1.0020$
15/03/2025: 1.0023$
14/03/2025: 1.0024$
13/03/2025: 1.0025$
12/03/2025: 1.0026$
11/03/2025: 1.0023$
10/03/2025: 1.0034$
09/03/2025: 1.0027$
08/03/2025: 1.0033$
07/03/2025: 1.0028$
06/03/2025: 1.0022$
05/03/2025: 1.0025$
04/03/2025: 1.0023$
03/03/2025: 1.0036$
02/03/2025: 1.0023$
01/03/2025: 1.0033$
28/02/2025: 1.0034$
27/02/2025: 1.0038$
26/02/2025: 1.0038$
25/02/2025: 1.0028$
24/02/2025: 1.0021$

Trend over the last 90 days-0.06%

1.041 $1.028 $1.014 $1.001 $0.988 $0.975 $0.961 $0.948 $
Now: 1.00$
24/04/2025: 1.00$
23/04/2025: 1.00$
22/04/2025: 1.00$
21/04/2025: 1.00$
20/04/2025: 1.00$
19/04/2025: 1.00$
18/04/2025: 1.00$
17/04/2025: 1.00$
16/04/2025: 1.00$
15/04/2025: 1.00$
14/04/2025: 1.00$
13/04/2025: 1.00$
12/04/2025: 1.00$
11/04/2025: 1.00$
10/04/2025: 1.00$
09/04/2025: 1.000050$
08/04/2025: 1.00080$
07/04/2025: 1.00025$
06/04/2025: 1.00060$
05/04/2025: 1.00090$
04/04/2025: 1.000060$
03/04/2025: 1.00040$
02/04/2025: 1.00$
01/04/2025: 1.000090$
31/03/2025: 1.0010$
30/03/2025: 1.0025$
29/03/2025: 1.0026$
28/03/2025: 1.0028$
27/03/2025: 1.0012$
26/03/2025: 1.0018$
25/03/2025: 1.0013$
24/03/2025: 1.0011$
23/03/2025: 1.0022$
22/03/2025: 1.0013$
21/03/2025: 1.0014$
20/03/2025: 1.0015$
19/03/2025: 1.0018$
18/03/2025: 1.0023$
17/03/2025: 1.0021$
16/03/2025: 1.0020$
15/03/2025: 1.0023$
14/03/2025: 1.0024$
13/03/2025: 1.0025$
12/03/2025: 1.0026$
11/03/2025: 1.0023$
10/03/2025: 1.0034$
09/03/2025: 1.0027$
08/03/2025: 1.0033$
07/03/2025: 1.0028$
06/03/2025: 1.0022$
05/03/2025: 1.0025$
04/03/2025: 1.0023$
03/03/2025: 1.0036$
02/03/2025: 1.0023$
01/03/2025: 1.0033$
28/02/2025: 1.0034$
27/02/2025: 1.0038$
26/02/2025: 1.0038$
25/02/2025: 1.0028$
24/02/2025: 1.0021$
23/02/2025: 1.0014$
22/02/2025: 1.0015$
21/02/2025: 1.0020$
20/02/2025: 1.00080$
19/02/2025: 1.0017$
18/02/2025: 1.0024$
17/02/2025: 1.0014$
16/02/2025: 1.00030$
15/02/2025: 1.00010$
14/02/2025: 1.00$
13/02/2025: 1.0013$
12/02/2025: 1.0016$
11/02/2025: 1.0016$
10/02/2025: 1.0013$
09/02/2025: 1.0013$
08/02/2025: 1.0011$
07/02/2025: 1.00030$
06/02/2025: 1.0011$
05/02/2025: 1.00$
04/02/2025: 1.00$
03/02/2025: 1.00$
02/02/2025: 1.00$
01/02/2025: 1.00060$
31/01/2025: 1.00090$
30/01/2025: 1.00010$
29/01/2025: 1.00060$
28/01/2025: 1.0015$
27/01/2025: 1.0016$
26/01/2025: 1.00020$
25/01/2025: 1.000080$

Trend over the last 180 days-0.17%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Trend over the last 365 days-0.15%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.00
$ 1,702,160,206
1,703,011,712 USDC
87.57%
2
Bitrue
4.4
$ 1.00
$ 61,258,798
61,289,443 USDC
3.15%
3
ProBit Exchange
3.0
$ 1.00
$ 48,967,404
48,991,900 USDC
2.52%
4
Kraken
8.2
$ 1.00
$ 17,989,654
17,998,654 USDC
0.93%
5
Gate.io
7.7
$ 1.00
$ 16,909,091
16,917,550 USDC
0.87%
6
LATOKEN
4.6
$ 1.00
$ 12,193,880
12,199,980 USDC
0.63%
7
VCC Exchange
7.1
$ 1.00
$ 12,180,106
12,186,200 USDC
0.63%
8
IndoEx
4.0
$ 1.00
$ 9,709,730
9,714,587 USDC
0.50%
9
Kucoin
7.9
$ 1.00
$ 7,876,952
7,880,892 USDC
0.41%
10
Hoo.com
4.4
$ 1.00
$ 7,100,557
7,104,110 USDC
0.37%
11
WhiteBIT
4.9
$ 1.00
$ 6,888,238
6,891,684 USDC
0.35%
12
Huobi Global
8.1
$ 1.00
$ 6,503,844
6,507,098 USDC
0.33%
13
Bitstamp
7.9
$ 1.00
$ 6,197,066
6,200,166 USDC
0.32%
14
OKEx
6.9
$ 1.00017
$ 3,535,143
3,536,911 USDC
0.18%
15
BitMart
3.0
$ 1.00
$ 2,852,752
2,854,180 USDC
0.15%
16
Crypto.com Exchange
7.3
$ 1.00010
$ 1,376,397
1,377,085 USDC
0.07%
17
EXMO
6.1
$ 1.0072
$ 1,077,607
1,078,147 USDC
0.06%
18
Hotbit
4.0
$ 1.00050
$ 994,083
994,581 USDC
0.05%
19
PancakeSwap
9.6
$ 1.00040
$ 460,861
461,092 USDC
0.02%
20
CoinEx
5.4
$ 1.00
$ 696,134
696,482 USDC
0.04%
21
Big.ONE
5.9
$ 1.00
$ 339,704
339,874 USDC
0.02%
22
Bitkub
5.1
$ 1.00037
$ 179,888
179,978 USDC
0.01%
23
Bilaxy
3.9
$ 1.00
$ 122,717
122,778 USDC
0.01%
24
Binance.US
8.1
$ 1.000
$ 31,642
31,658 USDC
0.00%
25
CoinTiger
3.9
$ 1.00020
$ 25,612
25,625 USDC
0.00%
26
Korbit
7.0
$ 1.0024
$ 16,665
16,674 USDC
0.00%
27
OceanEx
5.1
$ 1.00
$ 15,181
15,189 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,101
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,861
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,414
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.00
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 14,984,099
14,991,595 USDC
0.77%
37
Poloniex
7.6
$ 1.0012
$ 1,074,346
1,074,883 USDC
0.06%
Current Price:
$ 1.00
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0030$
365 days
Current Price99%
Maximum Price1.0055$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 62.0BILLION dollars. In the last 24 hours it has lost 0.01% while in the last 7 days it has gained 0.06%.

Rankings:
#12Capitalization
#254Price
#4Volume 24h
#1843Rarity
Global:#5
Capitalization:
62,074,274,166$ 62.0 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
62,105,350,503USDC62.1 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
124/04/20251.00$0.03%
223/04/20251.00$0.01%
322/04/20251.00$-0.02%
421/04/20251.00$0.12%
520/04/20251.00$-0.07%
619/04/20251.00$0.00%
718/04/20251.00$-0.01%
817/04/20251.00$-0.08%
916/04/20251.00$0.00%
1015/04/20251.00$0.04%
1114/04/20251.00$-0.03%
1213/04/20251.00$-0.01%
1312/04/20251.00$-0.02%
1411/04/20251.00$0.03%
© 2023 by WeCoiners.com
Made with love in Italy