Quantcast

USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days-0.05%

1.040 $1.027 $1.014 $1.001 $0.988 $0.976 $0.963 $0.950 $
Now: 1.0016$
17/12/2025: 1.0018$
16/12/2025: 1.0012$
15/12/2025: 1.0017$
14/12/2025: 1.000$
13/12/2025: 1.00050$
12/12/2025: 1.00030$
11/12/2025: 1.000$
10/12/2025: 1.000$
09/12/2025: 1.00010$
08/12/2025: 1.00060$
07/12/2025: 1.00050$
06/12/2025: 1.000$
05/12/2025: 1.00020$
04/12/2025: 1.00$
03/12/2025: 1.00$
02/12/2025: 1.00020$
01/12/2025: 1.0012$
30/11/2025: 1.00060$
29/11/2025: 1.00080$
28/11/2025: 1.00090$
27/11/2025: 1.00080$
26/11/2025: 1.00060$
25/11/2025: 1.0016$
24/11/2025: 1.0016$
23/11/2025: 1.0020$
22/11/2025: 1.0019$
21/11/2025: 1.0022$
20/11/2025: 1.0024$
19/11/2025: 1.0018$
18/11/2025: 1.0021$

Trend over the last 60 days+0.02%

1.042 $1.029 $1.015 $1.002 $0.989 $0.976 $0.963 $0.950 $
Now: 1.0016$
17/12/2025: 1.0018$
16/12/2025: 1.0012$
15/12/2025: 1.0017$
14/12/2025: 1.000$
13/12/2025: 1.00050$
12/12/2025: 1.00030$
11/12/2025: 1.000$
10/12/2025: 1.000$
09/12/2025: 1.00010$
08/12/2025: 1.00060$
07/12/2025: 1.00050$
06/12/2025: 1.000$
05/12/2025: 1.00020$
04/12/2025: 1.00$
03/12/2025: 1.00$
02/12/2025: 1.00020$
01/12/2025: 1.0012$
30/11/2025: 1.00060$
29/11/2025: 1.00080$
28/11/2025: 1.00090$
27/11/2025: 1.00080$
26/11/2025: 1.00060$
25/11/2025: 1.0016$
24/11/2025: 1.0016$
23/11/2025: 1.0020$
22/11/2025: 1.0019$
21/11/2025: 1.0022$
20/11/2025: 1.0024$
19/11/2025: 1.0018$
18/11/2025: 1.0021$
17/11/2025: 1.0043$
16/11/2025: 1.0047$
15/11/2025: 1.0011$
14/11/2025: 1.0022$
13/11/2025: 1.0013$
12/11/2025: 1.00040$
11/11/2025: 1.0016$
10/11/2025: 1.00010$
09/11/2025: 1.00060$
08/11/2025: 1.0015$
07/11/2025: 1.00030$
06/11/2025: 1.00090$
05/11/2025: 1.00040$
04/11/2025: 1.00060$
03/11/2025: 1.0017$
02/11/2025: 1.0013$
01/11/2025: 1.0019$
31/10/2025: 1.0020$
30/10/2025: 1.0015$
29/10/2025: 1.0015$
28/10/2025: 1.00030$
27/10/2025: 1.00010$
26/10/2025: 1.00$
25/10/2025: 1.00$
24/10/2025: 1.00060$
23/10/2025: 1.00020$
22/10/2025: 1.000$
21/10/2025: 1.0011$
20/10/2025: 1.0014$
19/10/2025: 1.0014$

Trend over the last 90 days+0.02%

1.042 $1.029 $1.015 $1.002 $0.989 $0.976 $0.963 $0.949 $
Now: 1.0016$
17/12/2025: 1.0018$
16/12/2025: 1.0012$
15/12/2025: 1.0017$
14/12/2025: 1.000$
13/12/2025: 1.00050$
12/12/2025: 1.00030$
11/12/2025: 1.000$
10/12/2025: 1.000$
09/12/2025: 1.00010$
08/12/2025: 1.00060$
07/12/2025: 1.00050$
06/12/2025: 1.000$
05/12/2025: 1.00020$
04/12/2025: 1.00$
03/12/2025: 1.00$
02/12/2025: 1.00020$
01/12/2025: 1.0012$
30/11/2025: 1.00060$
29/11/2025: 1.00080$
28/11/2025: 1.00090$
27/11/2025: 1.00080$
26/11/2025: 1.00060$
25/11/2025: 1.0016$
24/11/2025: 1.0016$
23/11/2025: 1.0020$
22/11/2025: 1.0019$
21/11/2025: 1.0022$
20/11/2025: 1.0024$
19/11/2025: 1.0018$
18/11/2025: 1.0021$
17/11/2025: 1.0043$
16/11/2025: 1.0047$
15/11/2025: 1.0011$
14/11/2025: 1.0022$
13/11/2025: 1.0013$
12/11/2025: 1.00040$
11/11/2025: 1.0016$
10/11/2025: 1.00010$
09/11/2025: 1.00060$
08/11/2025: 1.0015$
07/11/2025: 1.00030$
06/11/2025: 1.00090$
05/11/2025: 1.00040$
04/11/2025: 1.00060$
03/11/2025: 1.0017$
02/11/2025: 1.0013$
01/11/2025: 1.0019$
31/10/2025: 1.0020$
30/10/2025: 1.0015$
29/10/2025: 1.0015$
28/10/2025: 1.00030$
27/10/2025: 1.00010$
26/10/2025: 1.00$
25/10/2025: 1.00$
24/10/2025: 1.00060$
23/10/2025: 1.00020$
22/10/2025: 1.000$
21/10/2025: 1.0011$
20/10/2025: 1.0014$
19/10/2025: 1.0014$
18/10/2025: 1.0015$
17/10/2025: 1.0015$
16/10/2025: 1.0013$
15/10/2025: 1.00030$
14/10/2025: 1.0013$
13/10/2025: 1.0010$
12/10/2025: 1.00080$
11/10/2025: 1.00090$
10/10/2025: 1.00020$
09/10/2025: 1.00$
08/10/2025: 1.00010$
07/10/2025: 1.00$
06/10/2025: 1.00$
05/10/2025: 1.00$
04/10/2025: 1.00$
03/10/2025: 1.00$
02/10/2025: 1.000$
01/10/2025: 1.00040$
30/09/2025: 1.000$
29/09/2025: 1.0012$
28/09/2025: 1.0018$
27/09/2025: 1.0016$
26/09/2025: 1.0013$
25/09/2025: 1.0012$
24/09/2025: 1.0010$
23/09/2025: 1.0015$
22/09/2025: 1.00080$
21/09/2025: 1.00080$
20/09/2025: 1.00080$
19/09/2025: 1.0014$

Trend over the last 180 days+0.10%

1.078 $1.052 $1.027 $1.001 $0.975 $0.950 $0.924 $0.898 $

Trend over the last 365 days+0.16%

1.078 $1.052 $1.026 $1.001 $0.975 $0.949 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.0014
$ 973,195,930
971,641,304 USDC
79.07%
2
LATOKEN
4.6
$ 1.00020
$ 41,605,242
41,538,780 USDC
3.38%
3
BitMart
3.0
$ 1.0015
$ 36,234,142
36,176,260 USDC
2.94%
4
Bitrue
4.4
$ 1.0013
$ 30,984,164
30,934,669 USDC
2.52%
5
Gate.io
7.7
$ 1.0014
$ 22,187,385
22,151,942 USDC
1.80%
6
Huobi Global
8.1
$ 1.0014
$ 20,031,413
19,999,414 USDC
1.63%
7
Kraken
8.2
$ 1.0015
$ 19,519,843
19,488,662 USDC
1.59%
8
Kucoin
7.9
$ 1.0014
$ 16,008,487
15,982,915 USDC
1.30%
9
VCC Exchange
7.1
$ 1.00
$ 12,205,697
12,186,200 USDC
0.99%
10
WhiteBIT
4.9
$ 1.00040
$ 10,574,900
10,558,008 USDC
0.86%
11
Bitstamp
7.9
$ 1.00040
$ 11,519,123
11,500,721 USDC
0.94%
12
Hoo.com
4.4
$ 1.00
$ 7,115,476
7,104,110 USDC
0.58%
13
OKEx
6.9
$ 1.00017
$ 3,542,570
3,536,911 USDC
0.29%
14
IndoEx
4.0
$ 1.0017
$ 3,316,194
3,310,896 USDC
0.27%
15
Crypto.com Exchange
7.3
$ 1.00010
$ 1,379,289
1,377,085 USDC
0.11%
16
EXMO
6.1
$ 1.011
$ 1,341,532
1,339,389 USDC
0.11%
17
Hotbit
4.0
$ 1.00050
$ 996,172
994,581 USDC
0.08%
18
CoinEx
5.4
$ 1.0012
$ 1,601,523
1,598,965 USDC
0.13%
19
PancakeSwap
9.6
$ 1.00040
$ 461,830
461,092 USDC
0.04%
20
Bitkub
5.1
$ 1.020
$ 354,425
353,858 USDC
0.03%
21
Big.ONE
5.9
$ 1.0015
$ 260,250
259,834 USDC
0.02%
22
Bilaxy
3.9
$ 1.0020
$ 115,448
115,264 USDC
0.01%
23
Binance.US
8.1
$ 1.000
$ 40,055
39,992 USDC
0.00%
24
Korbit
7.0
$ 1.011
$ 30,322
30,273 USDC
0.00%
25
CoinTiger
3.9
$ 1.00020
$ 25,666
25,625 USDC
0.00%
26
ProBit Exchange
3.0
$ 1.00040
$ 11,519
11,501 USDC
0.00%
27
OceanEx
5.1
$ 1.040
$ 9,887
9,871 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,108
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,939
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,417
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0032
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,015,582
14,991,595 USDC
1.22%
37
Poloniex
7.6
$ 1.0012
$ 1,076,603
1,074,883 USDC
0.09%
Current Price:
$ 1.0016
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0050$
365 days
Current Price99%
Maximum Price1.0053$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 78.1BILLION dollars. In the last 24 hours it has lost 0.02% while in the last 7 days it has gained 0.16%.

Rankings:
#13Capitalization
#238Price
#4Volume 24h
#1847Rarity
Global:#5
Capitalization:
78,138,582,387$ 78.1 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
78,013,721,121USDC78.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20251.0018$0.06%
216/12/20251.0012$-0.05%
315/12/20251.0017$0.17%
414/12/20251.000$-0.05%
513/12/20251.00050$0.02%
612/12/20251.00030$0.03%
711/12/20251.000$0.00%
810/12/20251.000$-0.01%
909/12/20251.00010$-0.05%
1008/12/20251.00060$0.01%
1107/12/20251.00050$0.05%
1206/12/20251.000$-0.02%
1305/12/20251.00020$0.03%
1404/12/20251.00$0.00%
© 2025 by WeCoiners.com
Made with love in Italy