Quantcast

UNUS SED LEO LEO

90 days
60 days
30 days

Trend over the last 30 days-0.95%

9.438 $9.293 $9.148 $9.004 $8.859 $8.715 $8.570 $8.426 $
Now: 9.0059$
29/07/2025: 9.0063$
28/07/2025: 9.0089$
27/07/2025: 8.99$
26/07/2025: 9.0097$
25/07/2025: 9.0098$
24/07/2025: 9.010$
23/07/2025: 8.98$
22/07/2025: 9.00$
21/07/2025: 8.97$
20/07/2025: 9.020$
19/07/2025: 9.020$
18/07/2025: 9.020$
17/07/2025: 8.98$
16/07/2025: 8.87$
15/07/2025: 8.95$
14/07/2025: 9.055$
13/07/2025: 9.039$
12/07/2025: 9.066$
11/07/2025: 9.030$
10/07/2025: 9.047$
09/07/2025: 8.99$
08/07/2025: 9.13$
07/07/2025: 9.084$
06/07/2025: 9.025$
05/07/2025: 9.046$
04/07/2025: 9.089$
03/07/2025: 9.075$
02/07/2025: 9.061$
01/07/2025: 8.94$
30/06/2025: 9.092$

Trend over the last 60 days+4.17%

9.537 $9.332 $9.126 $8.921 $8.716 $8.511 $8.305 $8.100 $
Now: 9.0059$
29/07/2025: 9.0063$
28/07/2025: 9.0089$
27/07/2025: 8.99$
26/07/2025: 9.0097$
25/07/2025: 9.0098$
24/07/2025: 9.010$
23/07/2025: 8.98$
22/07/2025: 9.00$
21/07/2025: 8.97$
20/07/2025: 9.020$
19/07/2025: 9.020$
18/07/2025: 9.020$
17/07/2025: 8.98$
16/07/2025: 8.87$
15/07/2025: 8.95$
14/07/2025: 9.055$
13/07/2025: 9.039$
12/07/2025: 9.066$
11/07/2025: 9.030$
10/07/2025: 9.047$
09/07/2025: 8.99$
08/07/2025: 9.13$
07/07/2025: 9.084$
06/07/2025: 9.025$
05/07/2025: 9.046$
04/07/2025: 9.089$
03/07/2025: 9.075$
02/07/2025: 9.061$
01/07/2025: 8.94$
30/06/2025: 9.092$
29/06/2025: 9.064$
28/06/2025: 9.087$
27/06/2025: 9.077$
26/06/2025: 9.067$
25/06/2025: 9.000$
24/06/2025: 9.020$
23/06/2025: 9.17$
22/06/2025: 9.070$
21/06/2025: 8.99$
20/06/2025: 8.93$
19/06/2025: 9.022$
18/06/2025: 9.26$
17/06/2025: 9.25$
16/06/2025: 9.28$
15/06/2025: 9.19$
14/06/2025: 9.10$
13/06/2025: 8.98$
12/06/2025: 8.93$
11/06/2025: 9.070$
10/06/2025: 8.85$
09/06/2025: 9.0084$
08/06/2025: 9.21$
07/06/2025: 9.18$
06/06/2025: 8.97$
05/06/2025: 8.78$
04/06/2025: 9.084$
03/06/2025: 8.89$
02/06/2025: 8.53$
01/06/2025: 8.61$
31/05/2025: 8.65$

Trend over the last 90 days+0.13%

9.515 $9.288 $9.060 $8.833 $8.606 $8.379 $8.152 $7.924 $
Now: 9.0059$
29/07/2025: 9.0063$
28/07/2025: 9.0089$
27/07/2025: 8.99$
26/07/2025: 9.0097$
25/07/2025: 9.0098$
24/07/2025: 9.010$
23/07/2025: 8.98$
22/07/2025: 9.00$
21/07/2025: 8.97$
20/07/2025: 9.020$
19/07/2025: 9.020$
18/07/2025: 9.020$
17/07/2025: 8.98$
16/07/2025: 8.87$
15/07/2025: 8.95$
14/07/2025: 9.055$
13/07/2025: 9.039$
12/07/2025: 9.066$
11/07/2025: 9.030$
10/07/2025: 9.047$
09/07/2025: 8.99$
08/07/2025: 9.13$
07/07/2025: 9.084$
06/07/2025: 9.025$
05/07/2025: 9.046$
04/07/2025: 9.089$
03/07/2025: 9.075$
02/07/2025: 9.061$
01/07/2025: 8.94$
30/06/2025: 9.092$
29/06/2025: 9.064$
28/06/2025: 9.087$
27/06/2025: 9.077$
26/06/2025: 9.067$
25/06/2025: 9.000$
24/06/2025: 9.020$
23/06/2025: 9.17$
22/06/2025: 9.070$
21/06/2025: 8.99$
20/06/2025: 8.93$
19/06/2025: 9.022$
18/06/2025: 9.26$
17/06/2025: 9.25$
16/06/2025: 9.28$
15/06/2025: 9.19$
14/06/2025: 9.10$
13/06/2025: 8.98$
12/06/2025: 8.93$
11/06/2025: 9.070$
10/06/2025: 8.85$
09/06/2025: 9.0084$
08/06/2025: 9.21$
07/06/2025: 9.18$
06/06/2025: 8.97$
05/06/2025: 8.78$
04/06/2025: 9.084$
03/06/2025: 8.89$
02/06/2025: 8.53$
01/06/2025: 8.61$
31/05/2025: 8.65$
30/05/2025: 8.82$
29/05/2025: 9.15$
28/05/2025: 9.093$
27/05/2025: 9.11$
26/05/2025: 8.56$
25/05/2025: 8.89$
24/05/2025: 8.83$
23/05/2025: 8.87$
22/05/2025: 8.92$
21/05/2025: 8.92$
20/05/2025: 8.77$
19/05/2025: 8.70$
18/05/2025: 8.70$
17/05/2025: 8.95$
16/05/2025: 8.96$
15/05/2025: 8.85$
14/05/2025: 8.88$
13/05/2025: 8.76$
12/05/2025: 8.63$
11/05/2025: 8.34$
10/05/2025: 8.41$
09/05/2025: 8.77$
08/05/2025: 8.80$
07/05/2025: 8.79$
06/05/2025: 8.75$
05/05/2025: 8.69$
04/05/2025: 9.15$
03/05/2025: 8.99$
02/05/2025: 8.94$
01/05/2025: 8.99$

Trend over the last 180 days-8.34%

10.44 $10.02 $9.60 $9.19 $8.77 $8.35 $7.93 $7.51 $

Trend over the last 365 days+59.11%

10.09 $9.34 $8.59 $7.84 $7.09 $6.34 $5.58 $4.83 $

Useful Links:

Website:
Bitfinex.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eospark.com
Eosflare.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade UNUS SED LEO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
Gate.io
7.7
$ 8.95
$ 209,274
23,237 LEO
63.91%
2
OKEx
6.9
$ 4.14
$ 54,103
6,007 LEO
16.52%
3
Bitfinex
8.0
$ 8.98
$ 51,405
5,707 LEO
15.70%
4
ProBit Exchange
3.0
$ 8.92
$ 12,665
1,406 LEO
3.87%
Current Price:
$ 9.0059
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price9.17$
365 days
Current Price90%
Maximum Price9.90$
ever
Current Price90%
Maximum Price9.90$

UNUS SED LEO is one of the leading international cryptocurrencies with a capitalization of approx 8.3BILLION dollars. In the last 24 hours it has lost 0.00% while in the last 7 days it has gained 0.28%.

Rankings:
#25Capitalization
#116Price
#383Volume 24h
#1277Rarity
Global:#125
Capitalization:
8,312,825,201$ 8.3 BILLION
Volume 24h:
664,888$ 664 THOUSAND
Circulating Supply:
923,042,100LEO923.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20259.0063$-0.03%
228/07/20259.0089$0.21%
327/07/20258.99$-0.22%
426/07/20259.0097$0.00%
525/07/20259.0098$0.00%
624/07/20259.010$0.32%
723/07/20258.98$-0.18%
822/07/20259.00$0.31%
921/07/20258.97$-0.55%
1020/07/20259.020$0.00%
1119/07/20259.020$0.00%
1218/07/20259.020$0.45%
1317/07/20258.98$1.25%
1416/07/20258.87$-0.91%
© 2023 by WeCoiners.com
Made with love in Italy