Quantcast

UNUS SED LEO LEO

90 days
60 days
30 days

Trend over the last 30 days-5.82%

9.67 $9.21 $8.74 $8.28 $7.82 $7.36 $6.89 $6.43 $
Now: 9.043$
08/01/2026: 9.054$
07/01/2026: 9.18$
06/01/2026: 8.95$
05/01/2026: 9.16$
04/01/2026: 8.94$
03/01/2026: 9.24$
02/01/2026: 9.61$
01/01/2026: 9.57$
31/12/2025: 9.59$
30/12/2025: 9.16$
29/12/2025: 8.59$
28/12/2025: 8.49$
27/12/2025: 8.45$
26/12/2025: 8.51$
25/12/2025: 8.35$
24/12/2025: 8.12$
23/12/2025: 7.88$
22/12/2025: 8.28$
21/12/2025: 8.21$
20/12/2025: 8.57$
19/12/2025: 7.99$
18/12/2025: 6.77$
17/12/2025: 7.040$
16/12/2025: 9.18$
15/12/2025: 9.34$
14/12/2025: 9.24$
13/12/2025: 9.65$
12/12/2025: 9.53$
11/12/2025: 9.52$
10/12/2025: 9.60$

Trend over the last 60 days-0.69%

9.90 $9.40 $8.91 $8.41 $7.92 $7.42 $6.93 $6.43 $
Now: 9.043$
08/01/2026: 9.054$
07/01/2026: 9.18$
06/01/2026: 8.95$
05/01/2026: 9.16$
04/01/2026: 8.94$
03/01/2026: 9.24$
02/01/2026: 9.61$
01/01/2026: 9.57$
31/12/2025: 9.59$
30/12/2025: 9.16$
29/12/2025: 8.59$
28/12/2025: 8.49$
27/12/2025: 8.45$
26/12/2025: 8.51$
25/12/2025: 8.35$
24/12/2025: 8.12$
23/12/2025: 7.88$
22/12/2025: 8.28$
21/12/2025: 8.21$
20/12/2025: 8.57$
19/12/2025: 7.99$
18/12/2025: 6.77$
17/12/2025: 7.040$
16/12/2025: 9.18$
15/12/2025: 9.34$
14/12/2025: 9.24$
13/12/2025: 9.65$
12/12/2025: 9.53$
11/12/2025: 9.52$
10/12/2025: 9.60$
09/12/2025: 9.70$
08/12/2025: 9.57$
07/12/2025: 9.78$
06/12/2025: 9.64$
05/12/2025: 9.50$
04/12/2025: 9.62$
03/12/2025: 9.55$
02/12/2025: 9.48$
01/12/2025: 9.90$
30/11/2025: 9.88$
29/11/2025: 9.83$
28/11/2025: 9.80$
27/11/2025: 9.80$
26/11/2025: 9.72$
25/11/2025: 9.71$
24/11/2025: 9.66$
23/11/2025: 9.53$
22/11/2025: 9.50$
21/11/2025: 9.50$
20/11/2025: 9.50$
19/11/2025: 9.44$
18/11/2025: 9.59$
17/11/2025: 9.25$
16/11/2025: 9.25$
15/11/2025: 9.17$
14/11/2025: 9.27$
13/11/2025: 9.11$
12/11/2025: 9.15$
11/11/2025: 9.26$
10/11/2025: 9.11$

Trend over the last 90 days-6.68%

9.90 $9.40 $8.91 $8.41 $7.92 $7.42 $6.93 $6.43 $
Now: 9.043$
08/01/2026: 9.054$
07/01/2026: 9.18$
06/01/2026: 8.95$
05/01/2026: 9.16$
04/01/2026: 8.94$
03/01/2026: 9.24$
02/01/2026: 9.61$
01/01/2026: 9.57$
31/12/2025: 9.59$
30/12/2025: 9.16$
29/12/2025: 8.59$
28/12/2025: 8.49$
27/12/2025: 8.45$
26/12/2025: 8.51$
25/12/2025: 8.35$
24/12/2025: 8.12$
23/12/2025: 7.88$
22/12/2025: 8.28$
21/12/2025: 8.21$
20/12/2025: 8.57$
19/12/2025: 7.99$
18/12/2025: 6.77$
17/12/2025: 7.040$
16/12/2025: 9.18$
15/12/2025: 9.34$
14/12/2025: 9.24$
13/12/2025: 9.65$
12/12/2025: 9.53$
11/12/2025: 9.52$
10/12/2025: 9.60$
09/12/2025: 9.70$
08/12/2025: 9.57$
07/12/2025: 9.78$
06/12/2025: 9.64$
05/12/2025: 9.50$
04/12/2025: 9.62$
03/12/2025: 9.55$
02/12/2025: 9.48$
01/12/2025: 9.90$
30/11/2025: 9.88$
29/11/2025: 9.83$
28/11/2025: 9.80$
27/11/2025: 9.80$
26/11/2025: 9.72$
25/11/2025: 9.71$
24/11/2025: 9.66$
23/11/2025: 9.53$
22/11/2025: 9.50$
21/11/2025: 9.50$
20/11/2025: 9.50$
19/11/2025: 9.44$
18/11/2025: 9.59$
17/11/2025: 9.25$
16/11/2025: 9.25$
15/11/2025: 9.17$
14/11/2025: 9.27$
13/11/2025: 9.11$
12/11/2025: 9.15$
11/11/2025: 9.26$
10/11/2025: 9.11$
09/11/2025: 9.17$
08/11/2025: 9.17$
07/11/2025: 9.23$
06/11/2025: 9.029$
05/11/2025: 9.64$
04/11/2025: 9.64$
03/11/2025: 9.63$
02/11/2025: 9.64$
01/11/2025: 9.62$
31/10/2025: 9.59$
30/10/2025: 9.64$
29/10/2025: 9.67$
28/10/2025: 9.59$
27/10/2025: 9.32$
26/10/2025: 9.025$
25/10/2025: 9.030$
24/10/2025: 8.98$
23/10/2025: 8.98$
22/10/2025: 9.0015$
21/10/2025: 8.99$
20/10/2025: 8.99$
19/10/2025: 9.42$
18/10/2025: 9.40$
17/10/2025: 9.49$
16/10/2025: 9.65$
15/10/2025: 9.68$
14/10/2025: 9.68$
13/10/2025: 9.71$
12/10/2025: 9.70$
11/10/2025: 9.69$

Trend over the last 180 days+0.04%

10.26 $9.66 $9.07 $8.47 $7.88 $7.28 $6.69 $6.09 $

Trend over the last 365 days-1.53%

10.26 $9.66 $9.07 $8.47 $7.88 $7.28 $6.69 $6.09 $

Useful Links:

Website:
Bitfinex.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eospark.com
Eosflare.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade UNUS SED LEO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
Bitfinex
8.0
$ 9.042
$ 227,783
25,190 LEO
73.64%
2
OKEx
6.9
$ 4.14
$ 54,323
6,007 LEO
17.56%
3
Gate.io
7.7
$ 8.98
$ 27,167
3,004 LEO
8.78%
4
ProBit Exchange
3.0
$ 19.000
$ 60.15
6.65 LEO
0.02%
Current Price:
$ 9.043
24h:
0.12%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price9.75$
365 days
Current Price91%
Maximum Price9.90$
ever
Current Price91%
Maximum Price9.90$

UNUS SED LEO is one of the leading international cryptocurrencies with a capitalization of approx 8.3BILLION dollars. In the last 24 hours it has lost 0.12% while in the last 7 days it has lost 5.93%.

Rankings:
#26Capitalization
#114Price
#382Volume 24h
#1271Rarity
Global:#116
Capitalization:
8,334,502,398$ 8.3 BILLION
Volume 24h:
664,888$ 664 THOUSAND
Circulating Supply:
921,693,174LEO921.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/01/20269.054$-1.35%
207/01/20269.18$2.53%
306/01/20268.95$-2.28%
405/01/20269.16$2.47%
504/01/20268.94$-3.23%
603/01/20269.24$-3.90%
702/01/20269.61$0.40%
801/01/20269.57$-0.21%
931/12/20259.59$4.78%
1030/12/20259.16$6.65%
1129/12/20258.59$1.17%
1228/12/20258.49$0.50%
1327/12/20258.45$-0.73%
1426/12/20258.51$1.85%
© 2025 by WeCoiners.com
Made with love in Italy