Quantcast

UNUS SED LEO LEO

90 days
60 days
30 days

Trend over the last 30 days-0.75%

9.575 $9.407 $9.240 $9.072 $8.905 $8.738 $8.570 $8.403 $
Now: 9.11$
06/07/2025: 9.025$
05/07/2025: 9.046$
04/07/2025: 9.089$
03/07/2025: 9.075$
02/07/2025: 9.061$
01/07/2025: 8.94$
30/06/2025: 9.092$
29/06/2025: 9.064$
28/06/2025: 9.087$
27/06/2025: 9.077$
26/06/2025: 9.067$
25/06/2025: 9.000$
24/06/2025: 9.020$
23/06/2025: 9.17$
22/06/2025: 9.070$
21/06/2025: 8.99$
20/06/2025: 8.93$
19/06/2025: 9.022$
18/06/2025: 9.26$
17/06/2025: 9.25$
16/06/2025: 9.28$
15/06/2025: 9.19$
14/06/2025: 9.10$
13/06/2025: 8.98$
12/06/2025: 8.93$
11/06/2025: 9.070$
10/06/2025: 8.85$
09/06/2025: 9.0084$
08/06/2025: 9.21$
07/06/2025: 9.18$

Trend over the last 60 days+3.55%

9.515 $9.288 $9.060 $8.833 $8.606 $8.379 $8.152 $7.924 $
Now: 9.11$
06/07/2025: 9.025$
05/07/2025: 9.046$
04/07/2025: 9.089$
03/07/2025: 9.075$
02/07/2025: 9.061$
01/07/2025: 8.94$
30/06/2025: 9.092$
29/06/2025: 9.064$
28/06/2025: 9.087$
27/06/2025: 9.077$
26/06/2025: 9.067$
25/06/2025: 9.000$
24/06/2025: 9.020$
23/06/2025: 9.17$
22/06/2025: 9.070$
21/06/2025: 8.99$
20/06/2025: 8.93$
19/06/2025: 9.022$
18/06/2025: 9.26$
17/06/2025: 9.25$
16/06/2025: 9.28$
15/06/2025: 9.19$
14/06/2025: 9.10$
13/06/2025: 8.98$
12/06/2025: 8.93$
11/06/2025: 9.070$
10/06/2025: 8.85$
09/06/2025: 9.0084$
08/06/2025: 9.21$
07/06/2025: 9.18$
06/06/2025: 8.97$
05/06/2025: 8.78$
04/06/2025: 9.084$
03/06/2025: 8.89$
02/06/2025: 8.53$
01/06/2025: 8.61$
31/05/2025: 8.65$
30/05/2025: 8.82$
29/05/2025: 9.15$
28/05/2025: 9.093$
27/05/2025: 9.11$
26/05/2025: 8.56$
25/05/2025: 8.89$
24/05/2025: 8.83$
23/05/2025: 8.87$
22/05/2025: 8.92$
21/05/2025: 8.92$
20/05/2025: 8.77$
19/05/2025: 8.70$
18/05/2025: 8.70$
17/05/2025: 8.95$
16/05/2025: 8.96$
15/05/2025: 8.85$
14/05/2025: 8.88$
13/05/2025: 8.76$
12/05/2025: 8.63$
11/05/2025: 8.34$
10/05/2025: 8.41$
09/05/2025: 8.77$
08/05/2025: 8.80$

Trend over the last 90 days+0.37%

9.688 $9.436 $9.184 $8.932 $8.680 $8.428 $8.176 $7.924 $
Now: 9.11$
06/07/2025: 9.025$
05/07/2025: 9.046$
04/07/2025: 9.089$
03/07/2025: 9.075$
02/07/2025: 9.061$
01/07/2025: 8.94$
30/06/2025: 9.092$
29/06/2025: 9.064$
28/06/2025: 9.087$
27/06/2025: 9.077$
26/06/2025: 9.067$
25/06/2025: 9.000$
24/06/2025: 9.020$
23/06/2025: 9.17$
22/06/2025: 9.070$
21/06/2025: 8.99$
20/06/2025: 8.93$
19/06/2025: 9.022$
18/06/2025: 9.26$
17/06/2025: 9.25$
16/06/2025: 9.28$
15/06/2025: 9.19$
14/06/2025: 9.10$
13/06/2025: 8.98$
12/06/2025: 8.93$
11/06/2025: 9.070$
10/06/2025: 8.85$
09/06/2025: 9.0084$
08/06/2025: 9.21$
07/06/2025: 9.18$
06/06/2025: 8.97$
05/06/2025: 8.78$
04/06/2025: 9.084$
03/06/2025: 8.89$
02/06/2025: 8.53$
01/06/2025: 8.61$
31/05/2025: 8.65$
30/05/2025: 8.82$
29/05/2025: 9.15$
28/05/2025: 9.093$
27/05/2025: 9.11$
26/05/2025: 8.56$
25/05/2025: 8.89$
24/05/2025: 8.83$
23/05/2025: 8.87$
22/05/2025: 8.92$
21/05/2025: 8.92$
20/05/2025: 8.77$
19/05/2025: 8.70$
18/05/2025: 8.70$
17/05/2025: 8.95$
16/05/2025: 8.96$
15/05/2025: 8.85$
14/05/2025: 8.88$
13/05/2025: 8.76$
12/05/2025: 8.63$
11/05/2025: 8.34$
10/05/2025: 8.41$
09/05/2025: 8.77$
08/05/2025: 8.80$
07/05/2025: 8.79$
06/05/2025: 8.75$
05/05/2025: 8.69$
04/05/2025: 9.15$
03/05/2025: 8.99$
02/05/2025: 8.94$
01/05/2025: 8.99$
30/04/2025: 9.16$
29/04/2025: 9.074$
28/04/2025: 9.083$
27/04/2025: 9.099$
26/04/2025: 9.083$
25/04/2025: 8.95$
24/04/2025: 9.32$
23/04/2025: 9.17$
22/04/2025: 9.080$
21/04/2025: 9.14$
20/04/2025: 9.33$
19/04/2025: 9.38$
18/04/2025: 9.32$
17/04/2025: 9.065$
16/04/2025: 9.47$
15/04/2025: 9.44$
14/04/2025: 9.44$
13/04/2025: 9.42$
12/04/2025: 9.40$
11/04/2025: 9.38$
10/04/2025: 9.40$
09/04/2025: 9.39$
08/04/2025: 9.079$

Trend over the last 180 days+1.25%

10.44 $10.02 $9.60 $9.19 $8.77 $8.35 $7.93 $7.51 $

Trend over the last 365 days+58.50%

10.09 $9.34 $8.59 $7.84 $7.09 $6.34 $5.58 $4.83 $

Useful Links:

Website:
Bitfinex.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eospark.com
Eosflare.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade UNUS SED LEO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
Gate.io
7.7
$ 9.045
$ 89,990
9,875 LEO
37.82%
2
Bitfinex
8.0
$ 9.10
$ 84,323
9,253 LEO
35.43%
3
OKEx
6.9
$ 4.14
$ 54,744
6,007 LEO
23.00%
4
ProBit Exchange
3.0
$ 9.054
$ 8,909
977.7 LEO
3.74%
Current Price:
$ 9.11
24h:
0.98%
Current price in relation to the maximum price:
30 days
Current Price97%
Maximum Price9.39$
365 days
Current Price92%
Maximum Price9.90$
ever
Current Price92%
Maximum Price9.90$

UNUS SED LEO is one of the leading international cryptocurrencies with a capitalization of approx 8.4BILLION dollars. In the last 24 hours it has gained 0.98% while in the last 7 days it has gained 0.22%.

Rankings:
#24Capitalization
#115Price
#383Volume 24h
#1278Rarity
Global:#123
Capitalization:
8,412,019,895$ 8.4 BILLION
Volume 24h:
664,888$ 664 THOUSAND
Circulating Supply:
923,119,592LEO923.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/07/20259.025$-0.24%
205/07/20259.046$-0.48%
304/07/20259.089$0.15%
403/07/20259.075$0.15%
502/07/20259.061$1.30%
601/07/20258.94$-1.62%
730/06/20259.092$0.31%
829/06/20259.064$-0.25%
928/06/20259.087$0.12%
1027/06/20259.077$0.11%
1126/06/20259.067$0.74%
1225/06/20259.000$-0.22%
1324/06/20259.020$-1.63%
1423/06/20259.17$1.10%
© 2023 by WeCoiners.com
Made with love in Italy