TON Token TON

90 days
60 days
30 days

Trend over the last 30 days-8.19%

1.387 $1.354 $1.321 $1.289 $1.256 $1.223 $1.191 $1.158 $
Now: 1.24$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.23$
31/03/2026: 1.22$
30/03/2026: 1.23$
29/03/2026: 1.23$
28/03/2026: 1.25$
27/03/2026: 1.22$
26/03/2026: 1.27$
25/03/2026: 1.33$
24/03/2026: 1.32$
23/03/2026: 1.31$
22/03/2026: 1.25$
21/03/2026: 1.27$
20/03/2026: 1.25$
19/03/2026: 1.23$
18/03/2026: 1.30$
17/03/2026: 1.35$
16/03/2026: 1.34$
15/03/2026: 1.31$
14/03/2026: 1.30$
13/03/2026: 1.31$
12/03/2026: 1.31$
11/03/2026: 1.33$
10/03/2026: 1.32$
09/03/2026: 1.34$
08/03/2026: 1.32$
07/03/2026: 1.32$
06/03/2026: 1.34$
05/03/2026: 1.35$

Trend over the last 60 days-11%

1.527 $1.471 $1.416 $1.360 $1.305 $1.249 $1.194 $1.138 $
Now: 1.24$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.23$
31/03/2026: 1.22$
30/03/2026: 1.23$
29/03/2026: 1.23$
28/03/2026: 1.25$
27/03/2026: 1.22$
26/03/2026: 1.27$
25/03/2026: 1.33$
24/03/2026: 1.32$
23/03/2026: 1.31$
22/03/2026: 1.25$
21/03/2026: 1.27$
20/03/2026: 1.25$
19/03/2026: 1.23$
18/03/2026: 1.30$
17/03/2026: 1.35$
16/03/2026: 1.34$
15/03/2026: 1.31$
14/03/2026: 1.30$
13/03/2026: 1.31$
12/03/2026: 1.31$
11/03/2026: 1.33$
10/03/2026: 1.32$
09/03/2026: 1.34$
08/03/2026: 1.32$
07/03/2026: 1.32$
06/03/2026: 1.34$
05/03/2026: 1.35$
04/03/2026: 1.31$
03/03/2026: 1.25$
02/03/2026: 1.24$
01/03/2026: 1.20$
28/02/2026: 1.29$
27/02/2026: 1.29$
26/02/2026: 1.30$
25/02/2026: 1.32$
24/02/2026: 1.31$
23/02/2026: 1.35$
22/02/2026: 1.35$
21/02/2026: 1.34$
20/02/2026: 1.34$
19/02/2026: 1.37$
18/02/2026: 1.41$
17/02/2026: 1.43$
16/02/2026: 1.45$
15/02/2026: 1.48$
14/02/2026: 1.51$
13/02/2026: 1.46$
12/02/2026: 1.39$
11/02/2026: 1.32$
10/02/2026: 1.34$
09/02/2026: 1.37$
08/02/2026: 1.40$
07/02/2026: 1.42$
06/02/2026: 1.40$
05/02/2026: 1.29$
04/02/2026: 1.39$
03/02/2026: 1.40$

Trend over the last 90 days-33%

1.891 $1.784 $1.676 $1.568 $1.461 $1.353 $1.246 $1.138 $
Now: 1.24$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.23$
31/03/2026: 1.22$
30/03/2026: 1.23$
29/03/2026: 1.23$
28/03/2026: 1.25$
27/03/2026: 1.22$
26/03/2026: 1.27$
25/03/2026: 1.33$
24/03/2026: 1.32$
23/03/2026: 1.31$
22/03/2026: 1.25$
21/03/2026: 1.27$
20/03/2026: 1.25$
19/03/2026: 1.23$
18/03/2026: 1.30$
17/03/2026: 1.35$
16/03/2026: 1.34$
15/03/2026: 1.31$
14/03/2026: 1.30$
13/03/2026: 1.31$
12/03/2026: 1.31$
11/03/2026: 1.33$
10/03/2026: 1.32$
09/03/2026: 1.34$
08/03/2026: 1.32$
07/03/2026: 1.32$
06/03/2026: 1.34$
05/03/2026: 1.35$
04/03/2026: 1.31$
03/03/2026: 1.25$
02/03/2026: 1.24$
01/03/2026: 1.20$
28/02/2026: 1.29$
27/02/2026: 1.29$
26/02/2026: 1.30$
25/02/2026: 1.32$
24/02/2026: 1.31$
23/02/2026: 1.35$
22/02/2026: 1.35$
21/02/2026: 1.34$
20/02/2026: 1.34$
19/02/2026: 1.37$
18/02/2026: 1.41$
17/02/2026: 1.43$
16/02/2026: 1.45$
15/02/2026: 1.48$
14/02/2026: 1.51$
13/02/2026: 1.46$
12/02/2026: 1.39$
11/02/2026: 1.32$
10/02/2026: 1.34$
09/02/2026: 1.37$
08/02/2026: 1.40$
07/02/2026: 1.42$
06/02/2026: 1.40$
05/02/2026: 1.29$
04/02/2026: 1.39$
03/02/2026: 1.40$
02/02/2026: 1.37$
01/02/2026: 1.34$
31/01/2026: 1.33$
30/01/2026: 1.45$
29/01/2026: 1.46$
28/01/2026: 1.53$
27/01/2026: 1.53$
26/01/2026: 1.53$
25/01/2026: 1.50$
24/01/2026: 1.55$
23/01/2026: 1.53$
22/01/2026: 1.54$
21/01/2026: 1.58$
20/01/2026: 1.53$
19/01/2026: 1.58$
18/01/2026: 1.74$
17/01/2026: 1.73$
16/01/2026: 1.71$
15/01/2026: 1.69$
14/01/2026: 1.76$
13/01/2026: 1.81$
12/01/2026: 1.73$
11/01/2026: 1.75$
10/01/2026: 1.74$
09/01/2026: 1.73$
08/01/2026: 1.87$
07/01/2026: 1.88$
06/01/2026: 1.90$
05/01/2026: 1.90$
04/01/2026: 1.86$

Trend over the last 180 days-56%

2.884 $2.626 $2.368 $2.110 $1.852 $1.594 $1.336 $1.078 $

Trend over the last 365 days-63%

3.588 $3.230 $2.871 $2.512 $2.154 $1.795 $1.437 $1.078 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade TON Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
7.7
$ 1.24
$ 415,569
334,912 TON
100.00%
Current Price:
$ 1.24
24h:
0.05%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price1.40$
365 days
Current Price33%
Maximum Price3.73$
ever
Current Price14%
Maximum Price8.28$

TON Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 496.3MILLION dollars. In the last 24 hours it has lost 0.05% while in the last 7 days it has lost 0.34%.

Rankings:
#87Capitalization
#209Price
#885Volume 24h
#1079Rarity
Global:#352
Capitalization:
496,331,834$ 496.3 MILLION
Volume 24h:
13,023$ 13 THOUSAND
Circulating Supply:
400,000,000TON400.0 MILLION
Max Supply:
400,000,000TON400.0 MILLION
Price Trend:
#DayPrice%
103/04/20261.24$0.93%
202/04/20261.23$-0.34%
301/04/20261.23$1.08%
431/03/20261.22$-0.45%
530/03/20261.23$-0.26%
629/03/20261.23$-1.23%
728/03/20261.25$2.12%
827/03/20261.22$-4.13%
926/03/20261.27$-4.38%
1025/03/20261.33$0.63%
1124/03/20261.32$0.52%
1223/03/20261.31$4.86%
1322/03/20261.25$-1.05%
1421/03/20261.27$1.57%