Quantcast

TON Token TON

90 days
60 days
30 days

Trend over the last 30 days-13%

1.920 $1.841 $1.762 $1.683 $1.604 $1.525 $1.446 $1.367 $
Now: 1.44$
29/01/2026: 1.46$
28/01/2026: 1.53$
27/01/2026: 1.53$
26/01/2026: 1.53$
25/01/2026: 1.50$
24/01/2026: 1.55$
23/01/2026: 1.53$
22/01/2026: 1.54$
21/01/2026: 1.58$
20/01/2026: 1.53$
19/01/2026: 1.58$
18/01/2026: 1.74$
17/01/2026: 1.73$
16/01/2026: 1.71$
15/01/2026: 1.69$
14/01/2026: 1.76$
13/01/2026: 1.81$
12/01/2026: 1.73$
11/01/2026: 1.75$
10/01/2026: 1.74$
09/01/2026: 1.73$
08/01/2026: 1.87$
07/01/2026: 1.88$
06/01/2026: 1.90$
05/01/2026: 1.90$
04/01/2026: 1.86$
03/01/2026: 1.86$
02/01/2026: 1.81$
01/01/2026: 1.70$
31/12/2025: 1.66$

Trend over the last 60 days-4.74%

1.920 $1.841 $1.762 $1.683 $1.604 $1.525 $1.446 $1.367 $
Now: 1.44$
29/01/2026: 1.46$
28/01/2026: 1.53$
27/01/2026: 1.53$
26/01/2026: 1.53$
25/01/2026: 1.50$
24/01/2026: 1.55$
23/01/2026: 1.53$
22/01/2026: 1.54$
21/01/2026: 1.58$
20/01/2026: 1.53$
19/01/2026: 1.58$
18/01/2026: 1.74$
17/01/2026: 1.73$
16/01/2026: 1.71$
15/01/2026: 1.69$
14/01/2026: 1.76$
13/01/2026: 1.81$
12/01/2026: 1.73$
11/01/2026: 1.75$
10/01/2026: 1.74$
09/01/2026: 1.73$
08/01/2026: 1.87$
07/01/2026: 1.88$
06/01/2026: 1.90$
05/01/2026: 1.90$
04/01/2026: 1.86$
03/01/2026: 1.86$
02/01/2026: 1.81$
01/01/2026: 1.70$
31/12/2025: 1.66$
30/12/2025: 1.63$
29/12/2025: 1.59$
28/12/2025: 1.64$
27/12/2025: 1.62$
26/12/2025: 1.54$
25/12/2025: 1.52$
24/12/2025: 1.49$
23/12/2025: 1.48$
22/12/2025: 1.47$
21/12/2025: 1.46$
20/12/2025: 1.50$
19/12/2025: 1.50$
18/12/2025: 1.44$
17/12/2025: 1.47$
16/12/2025: 1.54$
15/12/2025: 1.49$
14/12/2025: 1.56$
13/12/2025: 1.62$
12/12/2025: 1.61$
11/12/2025: 1.64$
10/12/2025: 1.67$
09/12/2025: 1.67$
08/12/2025: 1.63$
07/12/2025: 1.63$
06/12/2025: 1.59$
05/12/2025: 1.57$
04/12/2025: 1.60$
03/12/2025: 1.66$
02/12/2025: 1.58$
01/12/2025: 1.51$

Trend over the last 90 days-37%

2.292 $2.160 $2.028 $1.895 $1.763 $1.631 $1.499 $1.367 $
Now: 1.44$
29/01/2026: 1.46$
28/01/2026: 1.53$
27/01/2026: 1.53$
26/01/2026: 1.53$
25/01/2026: 1.50$
24/01/2026: 1.55$
23/01/2026: 1.53$
22/01/2026: 1.54$
21/01/2026: 1.58$
20/01/2026: 1.53$
19/01/2026: 1.58$
18/01/2026: 1.74$
17/01/2026: 1.73$
16/01/2026: 1.71$
15/01/2026: 1.69$
14/01/2026: 1.76$
13/01/2026: 1.81$
12/01/2026: 1.73$
11/01/2026: 1.75$
10/01/2026: 1.74$
09/01/2026: 1.73$
08/01/2026: 1.87$
07/01/2026: 1.88$
06/01/2026: 1.90$
05/01/2026: 1.90$
04/01/2026: 1.86$
03/01/2026: 1.86$
02/01/2026: 1.81$
01/01/2026: 1.70$
31/12/2025: 1.66$
30/12/2025: 1.63$
29/12/2025: 1.59$
28/12/2025: 1.64$
27/12/2025: 1.62$
26/12/2025: 1.54$
25/12/2025: 1.52$
24/12/2025: 1.49$
23/12/2025: 1.48$
22/12/2025: 1.47$
21/12/2025: 1.46$
20/12/2025: 1.50$
19/12/2025: 1.50$
18/12/2025: 1.44$
17/12/2025: 1.47$
16/12/2025: 1.54$
15/12/2025: 1.49$
14/12/2025: 1.56$
13/12/2025: 1.62$
12/12/2025: 1.61$
11/12/2025: 1.64$
10/12/2025: 1.67$
09/12/2025: 1.67$
08/12/2025: 1.63$
07/12/2025: 1.63$
06/12/2025: 1.59$
05/12/2025: 1.57$
04/12/2025: 1.60$
03/12/2025: 1.66$
02/12/2025: 1.58$
01/12/2025: 1.51$
30/11/2025: 1.61$
29/11/2025: 1.58$
28/11/2025: 1.60$
27/11/2025: 1.64$
26/11/2025: 1.61$
25/11/2025: 1.56$
24/11/2025: 1.56$
23/11/2025: 1.48$
22/11/2025: 1.54$
21/11/2025: 1.51$
20/11/2025: 1.62$
19/11/2025: 1.73$
18/11/2025: 1.80$
17/11/2025: 1.77$
16/11/2025: 1.81$
15/11/2025: 1.87$
14/11/2025: 1.85$
13/11/2025: 1.97$
12/11/2025: 2.0094$
11/11/2025: 2.051$
10/11/2025: 2.14$
09/11/2025: 2.11$
08/11/2025: 2.093$
07/11/2025: 2.12$
06/11/2025: 1.94$
05/11/2025: 1.96$
04/11/2025: 1.90$
03/11/2025: 2.025$
02/11/2025: 2.29$
01/11/2025: 2.31$

Trend over the last 180 days-59%

3.603 $3.273 $2.943 $2.614 $2.284 $1.954 $1.624 $1.295 $

Trend over the last 365 days-70%

4.791 $4.291 $3.792 $3.292 $2.793 $2.294 $1.794 $1.295 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade TON Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
7.7
$ 1.44
$ 1,819,868
1,265,045 TON
100.00%
Current Price:
$ 1.44
24h:
1.38%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price1.94$
365 days
Current Price29%
Maximum Price4.95$
ever
Current Price17%
Maximum Price8.28$

TON Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 575.4MILLION dollars. In the last 24 hours it has lost 1.38% while in the last 7 days it has lost 6.16%.

Rankings:
#87Capitalization
#201Price
#886Volume 24h
#1080Rarity
Global:#357
Capitalization:
575,430,059$ 575.4 MILLION
Volume 24h:
13,023$ 13 THOUSAND
Circulating Supply:
400,000,000TON400.0 MILLION
Max Supply:
400,000,000TON400.0 MILLION
Price Trend:
#DayPrice%
129/01/20261.46$-4.89%
228/01/20261.53$0.29%
327/01/20261.53$-0.17%
426/01/20261.53$2.22%
525/01/20261.50$-3.03%
624/01/20261.55$0.81%
723/01/20261.53$-0.66%
822/01/20261.54$-2.09%
921/01/20261.58$3.05%
1020/01/20261.53$-3.05%
1119/01/20261.58$-9.15%
1218/01/20261.74$0.66%
1317/01/20261.73$0.71%
1416/01/20261.71$1.26%