TON Token TON

90 days
60 days
30 days

Trend over the last 30 days-12%

1.574 $1.524 $1.475 $1.426 $1.377 $1.328 $1.279 $1.230 $
Now: 1.34$
21/02/2026: 1.34$
20/02/2026: 1.34$
19/02/2026: 1.37$
18/02/2026: 1.41$
17/02/2026: 1.43$
16/02/2026: 1.45$
15/02/2026: 1.48$
14/02/2026: 1.51$
13/02/2026: 1.46$
12/02/2026: 1.39$
11/02/2026: 1.32$
10/02/2026: 1.34$
09/02/2026: 1.37$
08/02/2026: 1.40$
07/02/2026: 1.42$
06/02/2026: 1.40$
05/02/2026: 1.29$
04/02/2026: 1.39$
03/02/2026: 1.40$
02/02/2026: 1.37$
01/02/2026: 1.34$
31/01/2026: 1.33$
30/01/2026: 1.45$
29/01/2026: 1.46$
28/01/2026: 1.53$
27/01/2026: 1.53$
26/01/2026: 1.53$
25/01/2026: 1.50$
24/01/2026: 1.55$
23/01/2026: 1.53$

Trend over the last 60 days-10%

1.903 $1.806 $1.710 $1.614 $1.518 $1.422 $1.326 $1.230 $
Now: 1.34$
21/02/2026: 1.34$
20/02/2026: 1.34$
19/02/2026: 1.37$
18/02/2026: 1.41$
17/02/2026: 1.43$
16/02/2026: 1.45$
15/02/2026: 1.48$
14/02/2026: 1.51$
13/02/2026: 1.46$
12/02/2026: 1.39$
11/02/2026: 1.32$
10/02/2026: 1.34$
09/02/2026: 1.37$
08/02/2026: 1.40$
07/02/2026: 1.42$
06/02/2026: 1.40$
05/02/2026: 1.29$
04/02/2026: 1.39$
03/02/2026: 1.40$
02/02/2026: 1.37$
01/02/2026: 1.34$
31/01/2026: 1.33$
30/01/2026: 1.45$
29/01/2026: 1.46$
28/01/2026: 1.53$
27/01/2026: 1.53$
26/01/2026: 1.53$
25/01/2026: 1.50$
24/01/2026: 1.55$
23/01/2026: 1.53$
22/01/2026: 1.54$
21/01/2026: 1.58$
20/01/2026: 1.53$
19/01/2026: 1.58$
18/01/2026: 1.74$
17/01/2026: 1.73$
16/01/2026: 1.71$
15/01/2026: 1.69$
14/01/2026: 1.76$
13/01/2026: 1.81$
12/01/2026: 1.73$
11/01/2026: 1.75$
10/01/2026: 1.74$
09/01/2026: 1.73$
08/01/2026: 1.87$
07/01/2026: 1.88$
06/01/2026: 1.90$
05/01/2026: 1.90$
04/01/2026: 1.86$
03/01/2026: 1.86$
02/01/2026: 1.81$
01/01/2026: 1.70$
31/12/2025: 1.66$
30/12/2025: 1.63$
29/12/2025: 1.59$
28/12/2025: 1.64$
27/12/2025: 1.62$
26/12/2025: 1.54$
25/12/2025: 1.52$
24/12/2025: 1.49$

Trend over the last 90 days-14%

1.903 $1.806 $1.710 $1.614 $1.518 $1.422 $1.326 $1.230 $
Now: 1.34$
21/02/2026: 1.34$
20/02/2026: 1.34$
19/02/2026: 1.37$
18/02/2026: 1.41$
17/02/2026: 1.43$
16/02/2026: 1.45$
15/02/2026: 1.48$
14/02/2026: 1.51$
13/02/2026: 1.46$
12/02/2026: 1.39$
11/02/2026: 1.32$
10/02/2026: 1.34$
09/02/2026: 1.37$
08/02/2026: 1.40$
07/02/2026: 1.42$
06/02/2026: 1.40$
05/02/2026: 1.29$
04/02/2026: 1.39$
03/02/2026: 1.40$
02/02/2026: 1.37$
01/02/2026: 1.34$
31/01/2026: 1.33$
30/01/2026: 1.45$
29/01/2026: 1.46$
28/01/2026: 1.53$
27/01/2026: 1.53$
26/01/2026: 1.53$
25/01/2026: 1.50$
24/01/2026: 1.55$
23/01/2026: 1.53$
22/01/2026: 1.54$
21/01/2026: 1.58$
20/01/2026: 1.53$
19/01/2026: 1.58$
18/01/2026: 1.74$
17/01/2026: 1.73$
16/01/2026: 1.71$
15/01/2026: 1.69$
14/01/2026: 1.76$
13/01/2026: 1.81$
12/01/2026: 1.73$
11/01/2026: 1.75$
10/01/2026: 1.74$
09/01/2026: 1.73$
08/01/2026: 1.87$
07/01/2026: 1.88$
06/01/2026: 1.90$
05/01/2026: 1.90$
04/01/2026: 1.86$
03/01/2026: 1.86$
02/01/2026: 1.81$
01/01/2026: 1.70$
31/12/2025: 1.66$
30/12/2025: 1.63$
29/12/2025: 1.59$
28/12/2025: 1.64$
27/12/2025: 1.62$
26/12/2025: 1.54$
25/12/2025: 1.52$
24/12/2025: 1.49$
23/12/2025: 1.48$
22/12/2025: 1.47$
21/12/2025: 1.46$
20/12/2025: 1.50$
19/12/2025: 1.50$
18/12/2025: 1.44$
17/12/2025: 1.47$
16/12/2025: 1.54$
15/12/2025: 1.49$
14/12/2025: 1.56$
13/12/2025: 1.62$
12/12/2025: 1.61$
11/12/2025: 1.64$
10/12/2025: 1.67$
09/12/2025: 1.67$
08/12/2025: 1.63$
07/12/2025: 1.63$
06/12/2025: 1.59$
05/12/2025: 1.57$
04/12/2025: 1.60$
03/12/2025: 1.66$
02/12/2025: 1.58$
01/12/2025: 1.51$
30/11/2025: 1.61$
29/11/2025: 1.58$
28/11/2025: 1.60$
27/11/2025: 1.64$
26/11/2025: 1.61$
25/11/2025: 1.56$
24/11/2025: 1.56$

Trend over the last 180 days-57%

3.235 $2.939 $2.643 $2.348 $2.052 $1.756 $1.461 $1.165 $

Trend over the last 365 days-64%

4.086 $3.669 $3.252 $2.834 $2.417 $2.000 $1.582 $1.165 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade TON Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
7.7
$ 1.33
$ 609,110
456,115 TON
100.00%
Current Price:
$ 1.34
24h:
0.50%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price1.55$
365 days
Current Price31%
Maximum Price4.21$
ever
Current Price16%
Maximum Price8.28$

TON Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 534.1MILLION dollars. In the last 24 hours it has lost 0.50% while in the last 7 days it has lost 9.94%.

Rankings:
#89Capitalization
#206Price
#885Volume 24h
#1080Rarity
Global:#360
Capitalization:
534,173,393$ 534.1 MILLION
Volume 24h:
13,023$ 13 THOUSAND
Circulating Supply:
400,000,000TON400.0 MILLION
Max Supply:
400,000,000TON400.0 MILLION
Price Trend:
#DayPrice%
121/02/20261.34$0.14%
220/02/20261.34$-1.98%
319/02/20261.37$-3.26%
418/02/20261.41$-1.03%
517/02/20261.43$-1.50%
616/02/20261.45$-2.22%
715/02/20261.48$-1.58%
814/02/20261.51$3.46%
913/02/20261.46$4.72%
1012/02/20261.39$5.02%
1111/02/20261.32$-1.39%
1210/02/20261.34$-1.82%
1309/02/20261.37$-2.56%
1408/02/20261.40$-0.84%