Quantcast

TON Token TON

90 days
60 days
30 days

Trend over the last 30 days+6.69%

4.110 $3.896 $3.681 $3.467 $3.252 $3.038 $2.823 $2.609 $
Now: 2.93$
10/04/2025: 2.95$
09/04/2025: 3.21$
08/04/2025: 3.014$
07/04/2025: 3.088$
06/04/2025: 2.98$
05/04/2025: 3.25$
04/04/2025: 3.41$
03/04/2025: 3.58$
02/04/2025: 3.96$
01/04/2025: 4.048$
31/03/2025: 4.12$
30/03/2025: 3.94$
29/03/2025: 3.68$
28/03/2025: 3.83$
27/03/2025: 4.014$
26/03/2025: 3.71$
25/03/2025: 3.60$
24/03/2025: 3.70$
23/03/2025: 3.64$
22/03/2025: 3.69$
21/03/2025: 3.61$
20/03/2025: 3.71$
19/03/2025: 3.68$
18/03/2025: 3.57$
17/03/2025: 3.48$
16/03/2025: 3.46$
15/03/2025: 3.58$
14/03/2025: 2.94$
13/03/2025: 2.77$
12/03/2025: 2.75$

Trend over the last 60 days-23%

4.087 $3.849 $3.611 $3.374 $3.136 $2.898 $2.661 $2.423 $
Now: 2.93$
10/04/2025: 2.95$
09/04/2025: 3.21$
08/04/2025: 3.014$
07/04/2025: 3.088$
06/04/2025: 2.98$
05/04/2025: 3.25$
04/04/2025: 3.41$
03/04/2025: 3.58$
02/04/2025: 3.96$
01/04/2025: 4.048$
31/03/2025: 4.12$
30/03/2025: 3.94$
29/03/2025: 3.68$
28/03/2025: 3.83$
27/03/2025: 4.014$
26/03/2025: 3.71$
25/03/2025: 3.60$
24/03/2025: 3.70$
23/03/2025: 3.64$
22/03/2025: 3.69$
21/03/2025: 3.61$
20/03/2025: 3.71$
19/03/2025: 3.68$
18/03/2025: 3.57$
17/03/2025: 3.48$
16/03/2025: 3.46$
15/03/2025: 3.58$
14/03/2025: 2.94$
13/03/2025: 2.77$
12/03/2025: 2.75$
11/03/2025: 2.68$
10/03/2025: 2.55$
09/03/2025: 2.65$
08/03/2025: 2.96$
07/03/2025: 3.012$
06/03/2025: 3.062$
05/03/2025: 3.039$
04/03/2025: 3.15$
03/03/2025: 3.098$
02/03/2025: 3.52$
01/03/2025: 3.33$
28/02/2025: 3.34$
27/02/2025: 3.40$
26/02/2025: 3.53$
25/02/2025: 3.57$
24/02/2025: 3.45$
23/02/2025: 3.76$
22/02/2025: 3.72$
21/02/2025: 3.58$
20/02/2025: 3.62$
19/02/2025: 3.55$
18/02/2025: 3.66$
17/02/2025: 3.79$
16/02/2025: 3.79$
15/02/2025: 3.77$
14/02/2025: 3.83$
13/02/2025: 3.74$
12/02/2025: 3.79$
11/02/2025: 3.75$
10/02/2025: 3.83$

Trend over the last 90 days-45%

5.431 $5.002 $4.572 $4.142 $3.712 $3.282 $2.853 $2.423 $
Now: 2.93$
10/04/2025: 2.95$
09/04/2025: 3.21$
08/04/2025: 3.014$
07/04/2025: 3.088$
06/04/2025: 2.98$
05/04/2025: 3.25$
04/04/2025: 3.41$
03/04/2025: 3.58$
02/04/2025: 3.96$
01/04/2025: 4.048$
31/03/2025: 4.12$
30/03/2025: 3.94$
29/03/2025: 3.68$
28/03/2025: 3.83$
27/03/2025: 4.014$
26/03/2025: 3.71$
25/03/2025: 3.60$
24/03/2025: 3.70$
23/03/2025: 3.64$
22/03/2025: 3.69$
21/03/2025: 3.61$
20/03/2025: 3.71$
19/03/2025: 3.68$
18/03/2025: 3.57$
17/03/2025: 3.48$
16/03/2025: 3.46$
15/03/2025: 3.58$
14/03/2025: 2.94$
13/03/2025: 2.77$
12/03/2025: 2.75$
11/03/2025: 2.68$
10/03/2025: 2.55$
09/03/2025: 2.65$
08/03/2025: 2.96$
07/03/2025: 3.012$
06/03/2025: 3.062$
05/03/2025: 3.039$
04/03/2025: 3.15$
03/03/2025: 3.098$
02/03/2025: 3.52$
01/03/2025: 3.33$
28/02/2025: 3.34$
27/02/2025: 3.40$
26/02/2025: 3.53$
25/02/2025: 3.57$
24/02/2025: 3.45$
23/02/2025: 3.76$
22/02/2025: 3.72$
21/02/2025: 3.58$
20/02/2025: 3.62$
19/02/2025: 3.55$
18/02/2025: 3.66$
17/02/2025: 3.79$
16/02/2025: 3.79$
15/02/2025: 3.77$
14/02/2025: 3.83$
13/02/2025: 3.74$
12/02/2025: 3.79$
11/02/2025: 3.75$
10/02/2025: 3.83$
09/02/2025: 3.80$
08/02/2025: 3.73$
07/02/2025: 3.66$
06/02/2025: 3.74$
05/02/2025: 3.77$
04/02/2025: 3.78$
03/02/2025: 4.095$
02/02/2025: 4.046$
01/02/2025: 4.71$
31/01/2025: 4.82$
30/01/2025: 4.84$
29/01/2025: 4.88$
28/01/2025: 4.80$
27/01/2025: 5.015$
26/01/2025: 5.017$
25/01/2025: 5.088$
24/01/2025: 5.073$
23/01/2025: 5.12$
22/01/2025: 5.31$
21/01/2025: 5.23$
20/01/2025: 5.050$
19/01/2025: 4.93$
18/01/2025: 5.26$
17/01/2025: 5.58$
16/01/2025: 5.46$
15/01/2025: 5.50$
14/01/2025: 5.41$
13/01/2025: 5.30$
12/01/2025: 5.32$
11/01/2025: 5.42$

Trend over the last 180 days-43%

6.945 $6.281 $5.617 $4.952 $4.288 $3.624 $2.960 $2.295 $

Trend over the last 365 days-59%

8.061 $7.237 $6.413 $5.590 $4.766 $3.943 $3.119 $2.295 $

Useful Links:

Website:
Toncommunity.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade TON Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
Gate.io
7.7
$ 2.93
$ 10,189,714
3,477,706 TON
100.00%
Current Price:
$ 2.93
24h:
0.55%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price4.21$
365 days
Current Price35%
Maximum Price8.28$
ever
Current Price35%
Maximum Price8.28$

TON Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has lost 0.55% while in the last 7 days it has lost 14.16%.

Rankings:
#66Capitalization
#155Price
#886Volume 24h
#1089Rarity
Global:#342
Capitalization:
1,172,002,506$ 1.1 BILLION
Volume 24h:
13,023$ 13 THOUSAND
Circulating Supply:
400,000,000TON400.0 MILLION
Max Supply:
400,000,000TON400.0 MILLION
Price Trend:
#DayPrice%
110/04/20252.95$-8.29%
209/04/20253.21$6.60%
308/04/20253.014$-2.41%
407/04/20253.088$3.71%
506/04/20252.98$-8.51%
605/04/20253.25$-4.65%
704/04/20253.41$-4.57%
803/04/20253.58$-9.58%
902/04/20253.96$-2.27%
1001/04/20254.048$-1.72%
1131/03/20254.12$4.64%
1230/03/20253.94$6.93%
1329/03/20253.68$-3.79%
1428/03/20253.83$-4.69%
© 2023 by WeCoiners.com
Made with love in Italy