Quantcast

TON Token TON

90 days
60 days
30 days

Trend over the last 30 days-25%

5.097 $4.851 $4.605 $4.359 $4.113 $3.867 $3.621 $3.375 $
Now: 3.77$
23/02/2025: 3.76$
22/02/2025: 3.72$
21/02/2025: 3.58$
20/02/2025: 3.62$
19/02/2025: 3.55$
18/02/2025: 3.66$
17/02/2025: 3.79$
16/02/2025: 3.79$
15/02/2025: 3.77$
14/02/2025: 3.83$
13/02/2025: 3.74$
12/02/2025: 3.79$
11/02/2025: 3.75$
10/02/2025: 3.83$
09/02/2025: 3.80$
08/02/2025: 3.73$
07/02/2025: 3.66$
06/02/2025: 3.74$
05/02/2025: 3.77$
04/02/2025: 3.78$
03/02/2025: 4.095$
02/02/2025: 4.046$
01/02/2025: 4.71$
31/01/2025: 4.82$
30/01/2025: 4.84$
29/01/2025: 4.88$
28/01/2025: 4.80$
27/01/2025: 5.015$
26/01/2025: 5.017$
25/01/2025: 5.088$

Trend over the last 60 days-34%

5.779 $5.436 $5.093 $4.749 $4.406 $4.062 $3.719 $3.375 $
Now: 3.77$
23/02/2025: 3.76$
22/02/2025: 3.72$
21/02/2025: 3.58$
20/02/2025: 3.62$
19/02/2025: 3.55$
18/02/2025: 3.66$
17/02/2025: 3.79$
16/02/2025: 3.79$
15/02/2025: 3.77$
14/02/2025: 3.83$
13/02/2025: 3.74$
12/02/2025: 3.79$
11/02/2025: 3.75$
10/02/2025: 3.83$
09/02/2025: 3.80$
08/02/2025: 3.73$
07/02/2025: 3.66$
06/02/2025: 3.74$
05/02/2025: 3.77$
04/02/2025: 3.78$
03/02/2025: 4.095$
02/02/2025: 4.046$
01/02/2025: 4.71$
31/01/2025: 4.82$
30/01/2025: 4.84$
29/01/2025: 4.88$
28/01/2025: 4.80$
27/01/2025: 5.015$
26/01/2025: 5.017$
25/01/2025: 5.088$
24/01/2025: 5.073$
23/01/2025: 5.12$
22/01/2025: 5.31$
21/01/2025: 5.23$
20/01/2025: 5.050$
19/01/2025: 4.93$
18/01/2025: 5.26$
17/01/2025: 5.58$
16/01/2025: 5.46$
15/01/2025: 5.50$
14/01/2025: 5.41$
13/01/2025: 5.30$
12/01/2025: 5.32$
11/01/2025: 5.42$
10/01/2025: 5.38$
09/01/2025: 5.20$
08/01/2025: 5.33$
07/01/2025: 5.35$
06/01/2025: 5.71$
05/01/2025: 5.70$
04/01/2025: 5.75$
03/01/2025: 5.80$
02/01/2025: 5.63$
01/01/2025: 5.52$
31/12/2024: 5.51$
30/12/2024: 5.59$
29/12/2024: 5.64$
28/12/2024: 5.83$
27/12/2024: 5.74$
26/12/2024: 5.74$

Trend over the last 90 days-38%

6.813 $6.322 $5.831 $5.340 $4.849 $4.358 $3.867 $3.375 $
Now: 3.77$
23/02/2025: 3.76$
22/02/2025: 3.72$
21/02/2025: 3.58$
20/02/2025: 3.62$
19/02/2025: 3.55$
18/02/2025: 3.66$
17/02/2025: 3.79$
16/02/2025: 3.79$
15/02/2025: 3.77$
14/02/2025: 3.83$
13/02/2025: 3.74$
12/02/2025: 3.79$
11/02/2025: 3.75$
10/02/2025: 3.83$
09/02/2025: 3.80$
08/02/2025: 3.73$
07/02/2025: 3.66$
06/02/2025: 3.74$
05/02/2025: 3.77$
04/02/2025: 3.78$
03/02/2025: 4.095$
02/02/2025: 4.046$
01/02/2025: 4.71$
31/01/2025: 4.82$
30/01/2025: 4.84$
29/01/2025: 4.88$
28/01/2025: 4.80$
27/01/2025: 5.015$
26/01/2025: 5.017$
25/01/2025: 5.088$
24/01/2025: 5.073$
23/01/2025: 5.12$
22/01/2025: 5.31$
21/01/2025: 5.23$
20/01/2025: 5.050$
19/01/2025: 4.93$
18/01/2025: 5.26$
17/01/2025: 5.58$
16/01/2025: 5.46$
15/01/2025: 5.50$
14/01/2025: 5.41$
13/01/2025: 5.30$
12/01/2025: 5.32$
11/01/2025: 5.42$
10/01/2025: 5.38$
09/01/2025: 5.20$
08/01/2025: 5.33$
07/01/2025: 5.35$
06/01/2025: 5.71$
05/01/2025: 5.70$
04/01/2025: 5.75$
03/01/2025: 5.80$
02/01/2025: 5.63$
01/01/2025: 5.52$
31/12/2024: 5.51$
30/12/2024: 5.59$
29/12/2024: 5.64$
28/12/2024: 5.83$
27/12/2024: 5.74$
26/12/2024: 5.74$
25/12/2024: 5.90$
24/12/2024: 5.78$
23/12/2024: 5.62$
22/12/2024: 5.38$
21/12/2024: 5.31$
20/12/2024: 5.42$
19/12/2024: 5.23$
18/12/2024: 5.47$
17/12/2024: 5.81$
16/12/2024: 6.098$
15/12/2024: 6.32$
14/12/2024: 6.19$
13/12/2024: 6.25$
12/12/2024: 6.34$
11/12/2024: 6.34$
10/12/2024: 5.94$
09/12/2024: 5.78$
08/12/2024: 6.77$
07/12/2024: 6.83$
06/12/2024: 6.81$
05/12/2024: 6.80$
04/12/2024: 6.96$
03/12/2024: 6.71$
02/12/2024: 6.52$
01/12/2024: 6.85$
30/11/2024: 6.85$
29/11/2024: 6.51$
28/11/2024: 6.50$
27/11/2024: 6.38$
26/11/2024: 6.16$

Trend over the last 180 days-31%

7.064 $6.512 $5.960 $5.407 $4.855 $4.302 $3.750 $3.198 $

Trend over the last 365 days+77.21%

8.010 $7.140 $6.269 $5.398 $4.527 $3.656 $2.786 $1.915 $

Useful Links:

Website:
Toncommunity.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade TON Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
Gate.io
7.7
$ 3.77
$ 3,051,989
809,460 TON
100.00%
Current Price:
$ 3.77
24h:
0.37%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price5.11$
365 days
Current Price45%
Maximum Price8.28$
ever
Current Price45%
Maximum Price8.28$

TON Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.5BILLION dollars. In the last 24 hours it has gained 0.37% while in the last 7 days it has lost 0.41%.

Rankings:
#62Capitalization
#150Price
#885Volume 24h
#1090Rarity
Global:#346
Capitalization:
1,508,159,542$ 1.5 BILLION
Volume 24h:
13,023$ 13 THOUSAND
Circulating Supply:
400,000,000TON400.0 MILLION
Max Supply:
400,000,000TON400.0 MILLION
Price Trend:
#DayPrice%
123/02/20253.76$0.86%
222/02/20253.72$4.17%
321/02/20253.58$-1.20%
420/02/20253.62$1.85%
519/02/20253.55$-3.04%
618/02/20253.66$-3.22%
717/02/20253.79$-0.14%
816/02/20253.79$0.58%
915/02/20253.77$-1.57%
1014/02/20253.83$2.36%
1113/02/20253.74$-1.39%
1212/02/20253.79$1.18%
1311/02/20253.75$-1.98%
1410/02/20253.83$0.63%
© 2023 by WeCoiners.com
Made with love in Italy