The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days-1.47%

0.094 $0.092 $0.089 $0.086 $0.083 $0.080 $0.077 $0.074 $
Now: 0.082$
13/03/2026: 0.083$
12/03/2026: 0.082$
11/03/2026: 0.083$
10/03/2026: 0.081$
09/03/2026: 0.081$
08/03/2026: 0.078$
07/03/2026: 0.079$
06/03/2026: 0.081$
05/03/2026: 0.085$
04/03/2026: 0.087$
03/03/2026: 0.085$
02/03/2026: 0.086$
01/03/2026: 0.082$
28/02/2026: 0.085$
27/02/2026: 0.083$
26/02/2026: 0.085$
25/02/2026: 0.090$
24/02/2026: 0.078$
23/02/2026: 0.079$
22/02/2026: 0.082$
21/02/2026: 0.085$
20/02/2026: 0.085$
19/02/2026: 0.082$
18/02/2026: 0.084$
17/02/2026: 0.086$
16/02/2026: 0.088$
15/02/2026: 0.087$
14/02/2026: 0.093$
13/02/2026: 0.090$
12/02/2026: 0.083$

Trend over the last 60 days-35%

0.157 $0.145 $0.133 $0.121 $0.110 $0.098 $0.086 $0.074 $
Now: 0.082$
13/03/2026: 0.083$
12/03/2026: 0.082$
11/03/2026: 0.083$
10/03/2026: 0.081$
09/03/2026: 0.081$
08/03/2026: 0.078$
07/03/2026: 0.079$
06/03/2026: 0.081$
05/03/2026: 0.085$
04/03/2026: 0.087$
03/03/2026: 0.085$
02/03/2026: 0.086$
01/03/2026: 0.082$
28/02/2026: 0.085$
27/02/2026: 0.083$
26/02/2026: 0.085$
25/02/2026: 0.090$
24/02/2026: 0.078$
23/02/2026: 0.079$
22/02/2026: 0.082$
21/02/2026: 0.085$
20/02/2026: 0.085$
19/02/2026: 0.082$
18/02/2026: 0.084$
17/02/2026: 0.086$
16/02/2026: 0.088$
15/02/2026: 0.087$
14/02/2026: 0.093$
13/02/2026: 0.090$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$

Trend over the last 90 days-34%

0.157 $0.145 $0.133 $0.121 $0.110 $0.098 $0.086 $0.074 $
Now: 0.082$
13/03/2026: 0.083$
12/03/2026: 0.082$
11/03/2026: 0.083$
10/03/2026: 0.081$
09/03/2026: 0.081$
08/03/2026: 0.078$
07/03/2026: 0.079$
06/03/2026: 0.081$
05/03/2026: 0.085$
04/03/2026: 0.087$
03/03/2026: 0.085$
02/03/2026: 0.086$
01/03/2026: 0.082$
28/02/2026: 0.085$
27/02/2026: 0.083$
26/02/2026: 0.085$
25/02/2026: 0.090$
24/02/2026: 0.078$
23/02/2026: 0.079$
22/02/2026: 0.082$
21/02/2026: 0.085$
20/02/2026: 0.085$
19/02/2026: 0.082$
18/02/2026: 0.084$
17/02/2026: 0.086$
16/02/2026: 0.088$
15/02/2026: 0.087$
14/02/2026: 0.093$
13/02/2026: 0.090$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$

Trend over the last 180 days-72%

0.310 $0.276 $0.242 $0.207 $0.173 $0.139 $0.105 $0.070 $

Trend over the last 365 days-71%

0.359 $0.318 $0.277 $0.235 $0.194 $0.153 $0.112 $0.070 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
7.6
$ 0.36
$ 1,947,373
23,781,496 SAND
29.33%
2
9.9
$ 0.11
$ 1,046,609
12,781,278 SAND
15.76%
3
8.1
$ 0.082
$ 797,197
9,735,446 SAND
12.01%
4
3.8
$ 0.44
$ 684,097
8,354,262 SAND
10.30%
5
3.0
$ 0.082
$ 438,614
5,356,398 SAND
6.61%
6
4.4
$ 0.082
$ 433,978
5,299,779 SAND
6.54%
7
6.9
$ 0.82
$ 270,084
3,298,298 SAND
4.07%
8
3.9
$ 0.43
$ 178,397
2,178,609 SAND
2.69%
9
7.8
$ 0.081
$ 175,944
2,148,646 SAND
2.65%
10
3.9
$ 0.40
$ 174,262
2,128,104 SAND
2.62%
11
7.1
$ 2.60
$ 117,866
1,439,394 SAND
1.78%
12
6.4
$ 0.082
$ 95,554
1,166,924 SAND
1.44%
13
6.3
$ 0.20
$ 79,877
975,467 SAND
1.20%
14
5.9
$ 0.082
$ 54,025
659,768 SAND
0.81%
15
7.9
$ 0.082
$ 52,577
642,078 SAND
0.79%
16
7.7
$ 0.082
$ 29,740
363,192 SAND
0.45%
17
5.4
$ 0.082
$ 21,549
263,163 SAND
0.32%
18
4.6
$ 0.082
$ 19,762
241,341 SAND
0.30%
19
4.0
$ 0.56
$ 10,337
126,243 SAND
0.16%
20
7.3
$ 0.082
$ 9,453
115,448 SAND
0.14%
21
6.0
$ 0.27
$ 1,959
23,925 SAND
0.03%
22
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.082
24h:
1.87%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.094$
365 days
Current Price21%
Maximum Price0.39$
ever
Current Price0%
Maximum Price8.45$

The Sandbox is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 240.5MILLION dollars. In the last 24 hours it has lost 1.87% while in the last 7 days it has gained 4.06%.

Rankings:
#131Capitalization
#554Price
#23Volume 24h
#1542Rarity
Global:#51
Capitalization:
240,551,786$ 240.5 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,937,639,702SAND2.9 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
113/03/20260.083$1.48%
212/03/20260.082$-0.84%
311/03/20260.083$2.11%
410/03/20260.081$0.71%
509/03/20260.081$3.13%
608/03/20260.078$-0.64%
707/03/20260.079$-3.09%
806/03/20260.081$-4.12%
905/03/20260.085$-2.77%
1004/03/20260.087$3.03%
1103/03/20260.085$-1.88%
1202/03/20260.086$4.91%
1301/03/20260.082$-3.14%
1428/02/20260.085$2.03%