Quantcast

Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days-21%

0.739 $0.707 $0.674 $0.642 $0.610 $0.577 $0.545 $0.512 $
Now: 0.54$
10/04/2025: 0.54$
09/04/2025: 0.60$
08/04/2025: 0.57$
07/04/2025: 0.59$
06/04/2025: 0.59$
05/04/2025: 0.65$
04/04/2025: 0.65$
03/04/2025: 0.65$
02/04/2025: 0.67$
01/04/2025: 0.67$
31/03/2025: 0.66$
30/03/2025: 0.66$
29/03/2025: 0.65$
28/03/2025: 0.68$
27/03/2025: 0.73$
26/03/2025: 0.73$
25/03/2025: 0.73$
24/03/2025: 0.73$
23/03/2025: 0.69$
22/03/2025: 0.70$
21/03/2025: 0.69$
20/03/2025: 0.70$
19/03/2025: 0.73$
18/03/2025: 0.70$
17/03/2025: 0.72$
16/03/2025: 0.68$
15/03/2025: 0.72$
14/03/2025: 0.71$
13/03/2025: 0.68$
12/03/2025: 0.69$

Trend over the last 60 days-38%

0.907 $0.850 $0.794 $0.738 $0.681 $0.625 $0.569 $0.512 $
Now: 0.54$
10/04/2025: 0.54$
09/04/2025: 0.60$
08/04/2025: 0.57$
07/04/2025: 0.59$
06/04/2025: 0.59$
05/04/2025: 0.65$
04/04/2025: 0.65$
03/04/2025: 0.65$
02/04/2025: 0.67$
01/04/2025: 0.67$
31/03/2025: 0.66$
30/03/2025: 0.66$
29/03/2025: 0.65$
28/03/2025: 0.68$
27/03/2025: 0.73$
26/03/2025: 0.73$
25/03/2025: 0.73$
24/03/2025: 0.73$
23/03/2025: 0.69$
22/03/2025: 0.70$
21/03/2025: 0.69$
20/03/2025: 0.70$
19/03/2025: 0.73$
18/03/2025: 0.70$
17/03/2025: 0.72$
16/03/2025: 0.68$
15/03/2025: 0.72$
14/03/2025: 0.71$
13/03/2025: 0.68$
12/03/2025: 0.69$
11/03/2025: 0.68$
10/03/2025: 0.65$
09/03/2025: 0.68$
08/03/2025: 0.75$
07/03/2025: 0.76$
06/03/2025: 0.78$
05/03/2025: 0.78$
04/03/2025: 0.75$
03/03/2025: 0.75$
02/03/2025: 0.86$
01/03/2025: 0.77$
28/02/2025: 0.77$
27/02/2025: 0.76$
26/02/2025: 0.77$
25/02/2025: 0.78$
24/02/2025: 0.78$
23/02/2025: 0.87$
22/02/2025: 0.89$
21/02/2025: 0.87$
20/02/2025: 0.90$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.90$
16/02/2025: 0.89$
15/02/2025: 0.88$
14/02/2025: 0.91$
13/02/2025: 0.90$
12/02/2025: 0.92$
11/02/2025: 0.87$
10/02/2025: 0.89$

Trend over the last 90 days-58%

1.367 $1.245 $1.123 $1.001 $0.879 $0.757 $0.635 $0.512 $
Now: 0.54$
10/04/2025: 0.54$
09/04/2025: 0.60$
08/04/2025: 0.57$
07/04/2025: 0.59$
06/04/2025: 0.59$
05/04/2025: 0.65$
04/04/2025: 0.65$
03/04/2025: 0.65$
02/04/2025: 0.67$
01/04/2025: 0.67$
31/03/2025: 0.66$
30/03/2025: 0.66$
29/03/2025: 0.65$
28/03/2025: 0.68$
27/03/2025: 0.73$
26/03/2025: 0.73$
25/03/2025: 0.73$
24/03/2025: 0.73$
23/03/2025: 0.69$
22/03/2025: 0.70$
21/03/2025: 0.69$
20/03/2025: 0.70$
19/03/2025: 0.73$
18/03/2025: 0.70$
17/03/2025: 0.72$
16/03/2025: 0.68$
15/03/2025: 0.72$
14/03/2025: 0.71$
13/03/2025: 0.68$
12/03/2025: 0.69$
11/03/2025: 0.68$
10/03/2025: 0.65$
09/03/2025: 0.68$
08/03/2025: 0.75$
07/03/2025: 0.76$
06/03/2025: 0.78$
05/03/2025: 0.78$
04/03/2025: 0.75$
03/03/2025: 0.75$
02/03/2025: 0.86$
01/03/2025: 0.77$
28/02/2025: 0.77$
27/02/2025: 0.76$
26/02/2025: 0.77$
25/02/2025: 0.78$
24/02/2025: 0.78$
23/02/2025: 0.87$
22/02/2025: 0.89$
21/02/2025: 0.87$
20/02/2025: 0.90$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.90$
16/02/2025: 0.89$
15/02/2025: 0.88$
14/02/2025: 0.91$
13/02/2025: 0.90$
12/02/2025: 0.92$
11/02/2025: 0.87$
10/02/2025: 0.89$
09/02/2025: 0.88$
08/02/2025: 0.87$
07/02/2025: 0.82$
06/02/2025: 0.84$
05/02/2025: 0.86$
04/02/2025: 0.87$
03/02/2025: 0.94$
02/02/2025: 0.87$
01/02/2025: 1.0097$
31/01/2025: 1.096$
30/01/2025: 1.098$
29/01/2025: 1.077$
28/01/2025: 1.049$
27/01/2025: 1.10$
26/01/2025: 1.15$
25/01/2025: 1.16$
24/01/2025: 1.15$
23/01/2025: 1.16$
22/01/2025: 1.19$
21/01/2025: 1.23$
20/01/2025: 1.25$
19/01/2025: 1.23$
18/01/2025: 1.31$
17/01/2025: 1.42$
16/01/2025: 1.35$
15/01/2025: 1.34$
14/01/2025: 1.27$
13/01/2025: 1.24$
12/01/2025: 1.25$
11/01/2025: 1.31$

Trend over the last 180 days-21%

1.804 $1.616 $1.427 $1.239 $1.051 $0.862 $0.674 $0.485 $

Trend over the last 365 days-57%

1.804 $1.616 $1.427 $1.239 $1.051 $0.862 $0.674 $0.485 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.54
$ 9,490,191,246
17,470,253,757 XTZ
99.84%
2
Binance
9.9
$ 0.54
$ 5,174,568
9,525,732 XTZ
0.05%
3
Huobi Global
8.1
$ 0.54
$ 2,360,034
4,344,527 XTZ
0.02%
4
Bithumb
7.8
$ 0.55
$ 1,742,648
3,207,998 XTZ
0.02%
5
Gate.io
7.7
$ 0.54
$ 1,378,018
2,536,760 XTZ
0.01%
6
P2PB2B
4.1
$ 1.85
$ 1,061,611
1,954,294 XTZ
0.01%
7
AscendEX
6.3
$ 0.63
$ 837,612
1,541,940 XTZ
0.01%
8
Hotbit
4.0
$ 2.60
$ 443,437
816,312 XTZ
0.00%
9
Kucoin
7.9
$ 0.54
$ 391,064
719,900 XTZ
0.00%
10
HitBTC
6.4
$ 0.54
$ 362,170
666,709 XTZ
0.00%
11
Coinbase
9.5
$ 0.64
$ 331,144
609,595 XTZ
0.00%
12
OceanEx
5.1
$ 0.75
$ 244,908
450,845 XTZ
0.00%
13
BitForex
3.8
$ 1.70
$ 219,092
403,321 XTZ
0.00%
14
OKEx
6.9
$ 1.40
$ 179,614
330,647 XTZ
0.00%
15
VCC Exchange
7.1
$ 4.83
$ 153,744
283,024 XTZ
0.00%
16
CoinEx
5.4
$ 0.54
$ 79,491
146,333 XTZ
0.00%
17
BiKi
6.3
$ 2.51
$ 77,138
142,002 XTZ
0.00%
18
LATOKEN
4.6
$ 0.54
$ 60,314
111,032 XTZ
0.00%
19
Crypto.com Exchange
7.3
$ 0.54
$ 41,682
76,732 XTZ
0.00%
20
Big.ONE
5.9
$ 0.54
$ 39,202
72,167 XTZ
0.00%
21
Bitfinex
8.0
$ 0.86
$ 37,505
69,042 XTZ
0.00%
22
PancakeSwap
9.6
$ 7.050
$ 7,592
13,977 XTZ
0.00%
23
Coinbit
6.0
$ 5.95
$ 7,333
13,499 XTZ
0.00%
24
ProBit Exchange
3.0
$ 0.54
$ 7,208
13,269 XTZ
0.00%
25
Coinone
7.4
$ 0.55
$ 6,181
11,379 XTZ
0.00%
26
EXMO
6.1
$ 0.60
$ 5,905
10,871 XTZ
0.00%
27
Korbit
7.0
$ 0.56
$ 4,219
7,768 XTZ
0.00%
28
Upbit
6.0
$ 3.28
$ 3,226
5,939 XTZ
0.00%
29
Poloniex
7.6
$ 0.76
$ 1,647
3,031 XTZ
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.54
24h:
0.70%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.75$
365 days
Current Price28%
Maximum Price1.91$
ever
Current Price4%
Maximum Price12.19$

Tezos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 502.0MILLION dollars. In the last 24 hours it has gained 0.70% while in the last 7 days it has lost 17.02%.

Rankings:
#104Capitalization
#328Price
#72Volume 24h
#1285Rarity
Global:#57
Capitalization:
502,014,032$ 502.0 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20250.54$-10.09%
209/04/20250.60$4.53%
308/04/20250.57$-2.52%
407/04/20250.59$-0.25%
506/04/20250.59$-9.73%
605/04/20250.65$-0.11%
704/04/20250.65$1.47%
803/04/20250.65$-3.91%
902/04/20250.67$-0.28%
1001/04/20250.67$1.79%
1131/03/20250.66$0.32%
1230/03/20250.66$1.26%
1329/03/20250.65$-3.52%
1428/03/20250.68$-8.13%
© 2023 by WeCoiners.com
Made with love in Italy