Quantcast

Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days-5.34%

0.628 $0.604 $0.580 $0.557 $0.533 $0.509 $0.485 $0.461 $
Now: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$
29/06/2025: 0.54$
28/06/2025: 0.53$
27/06/2025: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$

Trend over the last 60 days-0.26%

0.699 $0.665 $0.631 $0.597 $0.563 $0.529 $0.495 $0.461 $
Now: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$
29/06/2025: 0.54$
28/06/2025: 0.53$
27/06/2025: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$
31/05/2025: 0.57$
30/05/2025: 0.58$
29/05/2025: 0.62$
28/05/2025: 0.63$
27/05/2025: 0.63$
26/05/2025: 0.61$
25/05/2025: 0.60$
24/05/2025: 0.62$
23/05/2025: 0.63$
22/05/2025: 0.65$
21/05/2025: 0.63$
20/05/2025: 0.62$
19/05/2025: 0.61$
18/05/2025: 0.62$
17/05/2025: 0.62$
16/05/2025: 0.64$
15/05/2025: 0.63$
14/05/2025: 0.67$
13/05/2025: 0.70$
12/05/2025: 0.68$
11/05/2025: 0.67$
10/05/2025: 0.66$
09/05/2025: 0.63$
08/05/2025: 0.60$
07/05/2025: 0.53$

Trend over the last 90 days-10.00%

0.699 $0.665 $0.631 $0.597 $0.563 $0.529 $0.495 $0.461 $
Now: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$
29/06/2025: 0.54$
28/06/2025: 0.53$
27/06/2025: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$
31/05/2025: 0.57$
30/05/2025: 0.58$
29/05/2025: 0.62$
28/05/2025: 0.63$
27/05/2025: 0.63$
26/05/2025: 0.61$
25/05/2025: 0.60$
24/05/2025: 0.62$
23/05/2025: 0.63$
22/05/2025: 0.65$
21/05/2025: 0.63$
20/05/2025: 0.62$
19/05/2025: 0.61$
18/05/2025: 0.62$
17/05/2025: 0.62$
16/05/2025: 0.64$
15/05/2025: 0.63$
14/05/2025: 0.67$
13/05/2025: 0.70$
12/05/2025: 0.68$
11/05/2025: 0.67$
10/05/2025: 0.66$
09/05/2025: 0.63$
08/05/2025: 0.60$
07/05/2025: 0.53$
06/05/2025: 0.52$
05/05/2025: 0.54$
04/05/2025: 0.55$
03/05/2025: 0.56$
02/05/2025: 0.57$
01/05/2025: 0.57$
30/04/2025: 0.55$
29/04/2025: 0.55$
28/04/2025: 0.55$
27/04/2025: 0.55$
26/04/2025: 0.57$
25/04/2025: 0.56$
24/04/2025: 0.55$
23/04/2025: 0.53$
22/04/2025: 0.53$
21/04/2025: 0.50$
20/04/2025: 0.49$
19/04/2025: 0.50$
18/04/2025: 0.50$
17/04/2025: 0.49$
16/04/2025: 0.49$
15/04/2025: 0.49$
14/04/2025: 0.49$
13/04/2025: 0.50$
12/04/2025: 0.55$
11/04/2025: 0.55$
10/04/2025: 0.54$
09/04/2025: 0.60$
08/04/2025: 0.57$
07/04/2025: 0.59$

Trend over the last 180 days-60%

1.412 $1.272 $1.133 $0.994 $0.855 $0.716 $0.576 $0.437 $

Trend over the last 365 days-28%

1.798 $1.603 $1.409 $1.215 $1.020 $0.826 $0.632 $0.437 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.53
$ 910,557,260
1,718,032,566 XTZ
99.37%
2
P2PB2B
4.1
$ 1.85
$ 1,035,775
1,954,294 XTZ
0.11%
3
Binance
9.9
$ 0.53
$ 902,812
1,703,420 XTZ
0.10%
4
AscendEX
6.3
$ 0.77
$ 844,558
1,593,507 XTZ
0.09%
5
Huobi Global
8.1
$ 0.53
$ 669,023
1,262,309 XTZ
0.07%
6
Hotbit
4.0
$ 2.60
$ 432,645
816,312 XTZ
0.05%
7
Coinbase
9.5
$ 0.64
$ 323,085
609,595 XTZ
0.04%
8
Gate.io
7.7
$ 0.53
$ 275,114
519,084 XTZ
0.03%
9
OceanEx
5.1
$ 0.75
$ 238,948
450,845 XTZ
0.03%
10
BitForex
3.8
$ 2.30
$ 213,760
403,321 XTZ
0.02%
11
OKEx
6.9
$ 1.40
$ 175,243
330,647 XTZ
0.02%
12
VCC Exchange
7.1
$ 4.83
$ 150,002
283,024 XTZ
0.02%
13
HitBTC
6.4
$ 0.53
$ 121,872
229,947 XTZ
0.01%
14
LATOKEN
4.6
$ 0.50
$ 104,938
197,997 XTZ
0.01%
15
ProBit Exchange
3.0
$ 0.53
$ 82,954
156,518 XTZ
0.01%
16
BiKi
6.3
$ 2.51
$ 75,261
142,002 XTZ
0.01%
17
Big.ONE
5.9
$ 0.53
$ 28,665
54,085 XTZ
0.00%
18
Kucoin
7.9
$ 0.53
$ 20,448
38,582 XTZ
0.00%
19
Bithumb
7.8
$ 0.53
$ 17,842
33,664 XTZ
0.00%
20
CoinEx
5.4
$ 0.53
$ 14,254
26,896 XTZ
0.00%
21
Crypto.com Exchange
7.3
$ 0.53
$ 10,829
20,433 XTZ
0.00%
22
Bitfinex
8.0
$ 1.63
$ 10,692
20,175 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 7,408
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 7,154
13,499 XTZ
0.00%
25
EXMO
6.1
$ 0.55
$ 5,320
10,037 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 3,148
5,939 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,606
3,031 XTZ
0.00%
28
Coinone
7.4
$ 0.53
$ 542.6
1,023 XTZ
0.00%
29
Korbit
7.0
$ 0.53
$ 155.2
292.9 XTZ
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.53
24h:
0.52%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.63$
365 days
Current Price27%
Maximum Price1.91$
ever
Current Price4%
Maximum Price12.19$

Tezos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 489.7MILLION dollars. In the last 24 hours it has gained 0.52% while in the last 7 days it has lost 1.30%.

Rankings:
#104Capitalization
#326Price
#72Volume 24h
#1280Rarity
Global:#57
Capitalization:
489,796,824$ 489.7 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
105/07/20250.53$0.07%
204/07/20250.53$-4.21%
303/07/20250.55$-0.71%
402/07/20250.55$6.96%
501/07/20250.52$-4.18%
630/06/20250.54$0.66%
729/06/20250.54$1.72%
828/06/20250.53$0.19%
927/06/20250.53$-0.04%
1026/06/20250.53$-1.00%
1125/06/20250.53$-0.45%
1224/06/20250.53$2.59%
1323/06/20250.52$7.33%
1422/06/20250.49$-2.92%
© 2023 by WeCoiners.com
Made with love in Italy