Quantcast

Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days+0.95%

0.639 $0.615 $0.591 $0.567 $0.543 $0.519 $0.495 $0.471 $
Now: 0.50$
29/01/2026: 0.51$
28/01/2026: 0.54$
27/01/2026: 0.57$
26/01/2026: 0.57$
25/01/2026: 0.56$
24/01/2026: 0.58$
23/01/2026: 0.58$
22/01/2026: 0.58$
21/01/2026: 0.59$
20/01/2026: 0.56$
19/01/2026: 0.63$
18/01/2026: 0.61$
17/01/2026: 0.60$
16/01/2026: 0.61$
15/01/2026: 0.57$
14/01/2026: 0.59$
13/01/2026: 0.60$
12/01/2026: 0.55$
11/01/2026: 0.57$
10/01/2026: 0.59$
09/01/2026: 0.58$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$

Trend over the last 60 days+5.98%

0.631 $0.600 $0.568 $0.536 $0.504 $0.472 $0.440 $0.408 $
Now: 0.50$
29/01/2026: 0.51$
28/01/2026: 0.54$
27/01/2026: 0.57$
26/01/2026: 0.57$
25/01/2026: 0.56$
24/01/2026: 0.58$
23/01/2026: 0.58$
22/01/2026: 0.58$
21/01/2026: 0.59$
20/01/2026: 0.56$
19/01/2026: 0.63$
18/01/2026: 0.61$
17/01/2026: 0.60$
16/01/2026: 0.61$
15/01/2026: 0.57$
14/01/2026: 0.59$
13/01/2026: 0.60$
12/01/2026: 0.55$
11/01/2026: 0.57$
10/01/2026: 0.59$
09/01/2026: 0.58$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$

Trend over the last 90 days-14%

0.702 $0.660 $0.618 $0.576 $0.534 $0.492 $0.450 $0.408 $
Now: 0.50$
29/01/2026: 0.51$
28/01/2026: 0.54$
27/01/2026: 0.57$
26/01/2026: 0.57$
25/01/2026: 0.56$
24/01/2026: 0.58$
23/01/2026: 0.58$
22/01/2026: 0.58$
21/01/2026: 0.59$
20/01/2026: 0.56$
19/01/2026: 0.63$
18/01/2026: 0.61$
17/01/2026: 0.60$
16/01/2026: 0.61$
15/01/2026: 0.57$
14/01/2026: 0.59$
13/01/2026: 0.60$
12/01/2026: 0.55$
11/01/2026: 0.57$
10/01/2026: 0.59$
09/01/2026: 0.58$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$
09/11/2025: 0.63$
08/11/2025: 0.65$
07/11/2025: 0.71$
06/11/2025: 0.61$
05/11/2025: 0.54$
04/11/2025: 0.52$
03/11/2025: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$

Trend over the last 180 days-33%

0.922 $0.846 $0.769 $0.693 $0.616 $0.540 $0.463 $0.387 $

Trend over the last 365 days-54%

1.103 $1.001 $0.898 $0.796 $0.694 $0.591 $0.489 $0.387 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.50
$ 1,733,575,276
3,465,279,301 XTZ
99.49%
2
Binance
9.9
$ 0.79
$ 2,522,900
5,043,076 XTZ
0.14%
3
Huobi Global
8.1
$ 0.50
$ 1,878,252
3,754,478 XTZ
0.11%
4
P2PB2B
4.1
$ 1.85
$ 977,674
1,954,294 XTZ
0.06%
5
AscendEX
6.3
$ 0.75
$ 810,609
1,620,343 XTZ
0.05%
6
Gate.io
7.7
$ 0.50
$ 508,833
1,017,117 XTZ
0.03%
7
Hotbit
4.0
$ 2.60
$ 408,376
816,312 XTZ
0.02%
8
HitBTC
6.4
$ 0.50
$ 347,161
693,948 XTZ
0.02%
9
OceanEx
5.1
$ 0.75
$ 225,544
450,845 XTZ
0.01%
10
BitForex
3.8
$ 1.74
$ 201,769
403,321 XTZ
0.01%
11
OKEx
6.9
$ 1.40
$ 165,412
330,647 XTZ
0.01%
12
VCC Exchange
7.1
$ 4.83
$ 141,588
283,024 XTZ
0.01%
13
Kucoin
7.9
$ 0.50
$ 139,949
279,747 XTZ
0.01%
14
LATOKEN
4.6
$ 0.50
$ 105,795
211,476 XTZ
0.01%
15
Coinbase
9.5
$ 0.61
$ 96,583
193,062 XTZ
0.01%
16
CoinEx
5.4
$ 0.50
$ 80,611
161,136 XTZ
0.00%
17
BiKi
6.3
$ 2.51
$ 71,039
142,002 XTZ
0.00%
18
Big.ONE
5.9
$ 0.50
$ 54,245
108,432 XTZ
0.00%
19
Bithumb
7.8
$ 0.50
$ 28,940
57,849 XTZ
0.00%
20
Bitfinex
8.0
$ 1.17
$ 16,919
33,821 XTZ
0.00%
21
EXMO
6.1
$ 0.49
$ 13,319
26,624 XTZ
0.00%
22
Crypto.com Exchange
7.3
$ 0.50
$ 9,818
19,625 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 6,992
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 6,753
13,499 XTZ
0.00%
25
Coinone
7.4
$ 0.50
$ 5,297
10,590 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 2,971
5,939 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,516
3,031 XTZ
0.00%
28
Korbit
7.0
$ 0.51
$ 979.2
1,957 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.62
$ 43.0061
85.97 XTZ
0.00%
30
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.50
24h:
2.25%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.64$
365 days
Current Price41%
Maximum Price1.21$
ever
Current Price4%
Maximum Price12.19$

Tezos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 462.3MILLION dollars. In the last 24 hours it has lost 2.25% while in the last 7 days it has lost 14.47%.

Rankings:
#100Capitalization
#320Price
#72Volume 24h
#1275Rarity
Global:#57
Capitalization:
462,322,028$ 462.3 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.51$-5.39%
228/01/20260.54$-4.79%
327/01/20260.57$0.10%
426/01/20260.57$0.50%
525/01/20260.56$-2.21%
624/01/20260.58$-1.25%
723/01/20260.58$1.43%
822/01/20260.58$-1.81%
921/01/20260.59$4.41%
1020/01/20260.56$-10.96%
1119/01/20260.63$3.84%
1218/01/20260.61$1.07%
1317/01/20260.60$-1.35%
1416/01/20260.61$6.13%
© 2025 by WeCoiners.com
Made with love in Italy