Quantcast

Storj STORJ

90 days
60 days
30 days

Trend over the last 30 days+16.82%

0.334 $0.318 $0.301 $0.285 $0.268 $0.252 $0.235 $0.219 $
Now: 0.30$
01/05/2025: 0.31$
30/04/2025: 0.31$
29/04/2025: 0.31$
28/04/2025: 0.31$
27/04/2025: 0.31$
26/04/2025: 0.33$
25/04/2025: 0.31$
24/04/2025: 0.31$
23/04/2025: 0.31$
22/04/2025: 0.31$
21/04/2025: 0.29$
20/04/2025: 0.30$
19/04/2025: 0.31$
18/04/2025: 0.29$
17/04/2025: 0.29$
16/04/2025: 0.27$
15/04/2025: 0.26$
14/04/2025: 0.26$
13/04/2025: 0.27$
12/04/2025: 0.28$
11/04/2025: 0.27$
10/04/2025: 0.26$
09/04/2025: 0.26$
08/04/2025: 0.23$
07/04/2025: 0.24$
06/04/2025: 0.23$
05/04/2025: 0.25$
04/04/2025: 0.25$
03/04/2025: 0.25$
02/04/2025: 0.26$

Trend over the last 60 days-1.13%

0.334 $0.318 $0.301 $0.285 $0.268 $0.252 $0.235 $0.219 $
Now: 0.30$
01/05/2025: 0.31$
30/04/2025: 0.31$
29/04/2025: 0.31$
28/04/2025: 0.31$
27/04/2025: 0.31$
26/04/2025: 0.33$
25/04/2025: 0.31$
24/04/2025: 0.31$
23/04/2025: 0.31$
22/04/2025: 0.31$
21/04/2025: 0.29$
20/04/2025: 0.30$
19/04/2025: 0.31$
18/04/2025: 0.29$
17/04/2025: 0.29$
16/04/2025: 0.27$
15/04/2025: 0.26$
14/04/2025: 0.26$
13/04/2025: 0.27$
12/04/2025: 0.28$
11/04/2025: 0.27$
10/04/2025: 0.26$
09/04/2025: 0.26$
08/04/2025: 0.23$
07/04/2025: 0.24$
06/04/2025: 0.23$
05/04/2025: 0.25$
04/04/2025: 0.25$
03/04/2025: 0.25$
02/04/2025: 0.26$
01/04/2025: 0.27$
31/03/2025: 0.26$
30/03/2025: 0.27$
29/03/2025: 0.26$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.29$
22/03/2025: 0.29$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.31$
18/03/2025: 0.29$
17/03/2025: 0.29$
16/03/2025: 0.28$
15/03/2025: 0.29$
14/03/2025: 0.30$
13/03/2025: 0.28$
12/03/2025: 0.28$
11/03/2025: 0.28$
10/03/2025: 0.26$
09/03/2025: 0.27$
08/03/2025: 0.30$
07/03/2025: 0.31$
06/03/2025: 0.31$
05/03/2025: 0.31$
04/03/2025: 0.30$
03/03/2025: 0.30$

Trend over the last 90 days-24%

0.392 $0.367 $0.342 $0.317 $0.293 $0.268 $0.243 $0.219 $
Now: 0.30$
01/05/2025: 0.31$
30/04/2025: 0.31$
29/04/2025: 0.31$
28/04/2025: 0.31$
27/04/2025: 0.31$
26/04/2025: 0.33$
25/04/2025: 0.31$
24/04/2025: 0.31$
23/04/2025: 0.31$
22/04/2025: 0.31$
21/04/2025: 0.29$
20/04/2025: 0.30$
19/04/2025: 0.31$
18/04/2025: 0.29$
17/04/2025: 0.29$
16/04/2025: 0.27$
15/04/2025: 0.26$
14/04/2025: 0.26$
13/04/2025: 0.27$
12/04/2025: 0.28$
11/04/2025: 0.27$
10/04/2025: 0.26$
09/04/2025: 0.26$
08/04/2025: 0.23$
07/04/2025: 0.24$
06/04/2025: 0.23$
05/04/2025: 0.25$
04/04/2025: 0.25$
03/04/2025: 0.25$
02/04/2025: 0.26$
01/04/2025: 0.27$
31/03/2025: 0.26$
30/03/2025: 0.27$
29/03/2025: 0.26$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.29$
22/03/2025: 0.29$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.31$
18/03/2025: 0.29$
17/03/2025: 0.29$
16/03/2025: 0.28$
15/03/2025: 0.29$
14/03/2025: 0.30$
13/03/2025: 0.28$
12/03/2025: 0.28$
11/03/2025: 0.28$
10/03/2025: 0.26$
09/03/2025: 0.27$
08/03/2025: 0.30$
07/03/2025: 0.31$
06/03/2025: 0.31$
05/03/2025: 0.31$
04/03/2025: 0.30$
03/03/2025: 0.30$
02/03/2025: 0.35$
01/03/2025: 0.33$
28/02/2025: 0.33$
27/02/2025: 0.34$
26/02/2025: 0.33$
25/02/2025: 0.34$
24/02/2025: 0.34$
23/02/2025: 0.38$
22/02/2025: 0.38$
21/02/2025: 0.36$
20/02/2025: 0.39$
19/02/2025: 0.37$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.36$
15/02/2025: 0.34$
14/02/2025: 0.35$
13/02/2025: 0.35$
12/02/2025: 0.35$
11/02/2025: 0.33$
10/02/2025: 0.34$
09/02/2025: 0.33$
08/02/2025: 0.33$
07/02/2025: 0.31$
06/02/2025: 0.31$
05/02/2025: 0.33$
04/02/2025: 0.34$
03/02/2025: 0.36$
02/02/2025: 0.33$
01/02/2025: 0.40$

Trend over the last 180 days-29%

0.718 $0.645 $0.572 $0.499 $0.426 $0.353 $0.280 $0.207 $

Trend over the last 365 days-43%

0.718 $0.645 $0.572 $0.499 $0.426 $0.353 $0.280 $0.207 $

Useful Links:

Website:
Storj.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Storj?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STORJ (24h)
Volume in %
1
Huobi Global
8.1
$ 0.30
$ 1,374,728
4,608,714 STORJ
27.63%
2
Hoo.com
4.4
$ 0.77
$ 1,028,941
3,449,480 STORJ
20.68%
3
OKEx
6.9
$ 0.46
$ 994,484
3,333,964 STORJ
19.99%
4
Binance
9.9
$ 0.30
$ 735,459
2,465,594 STORJ
14.78%
5
HitBTC
6.4
$ 0.30
$ 173,627
582,078 STORJ
3.49%
6
Coinbase
9.5
$ 0.36
$ 133,738
448,352 STORJ
2.69%
7
BitMart
3.0
$ 0.30
$ 93,043
311,924 STORJ
1.87%
8
Bilaxy
3.9
$ 1.47
$ 82,199
275,569 STORJ
1.65%
9
Big.ONE
5.9
$ 0.58
$ 72,583
243,333 STORJ
1.46%
10
VCC Exchange
7.1
$ 1.18
$ 71,642
240,179 STORJ
1.44%
11
ZB.com
5.0
$ 1.45
$ 66,618
223,336 STORJ
1.34%
12
BiKi
6.3
$ 0.72
$ 40,758
136,641 STORJ
0.82%
13
Coinbit
6.0
$ 1.21
$ 34,068
114,214 STORJ
0.68%
14
LATOKEN
4.6
$ 0.31
$ 26,378
88,431 STORJ
0.53%
15
Gate.io
7.7
$ 0.30
$ 25,910
86,862 STORJ
0.52%
16
CoinEx
5.4
$ 0.31
$ 15,559
52,162 STORJ
0.31%
17
Poloniex
7.6
$ 0.26
$ 1,929
6,470 STORJ
0.04%
18
Hotbit
4.0
$ 0.80
$ 1,199
4,021 STORJ
0.02%
19
Binance.US
8.1
$ 0.29
$ 1,020
3,420 STORJ
0.02%
20
Upbit
6.0
$ 0.92
$ 754.8
2,530 STORJ
0.02%
21
Crypto.com Exchange
7.3
$ 0.30
$ 248.2
832.2 STORJ
0.00%
22
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 STORJ
0.00%
23
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STORJ
0.00%
Current Price:
$ 0.30
24h:
2.82%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.35$
365 days
Current Price38%
Maximum Price0.77$
ever
Current Price7%
Maximum Price3.91$

Storj is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 120.2MILLION dollars. In the last 24 hours it has lost 2.82% while in the last 7 days it has lost 4.39%.

Rankings:
#220Capitalization
#395Price
#131Volume 24h
#1094Rarity
Global:#132
Capitalization:
120,240,342$ 120.2 MILLION
Volume 24h:
11,897,300$ 11.8 MILLION
Circulating Supply:
403,099,552STORJ403.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
101/05/20250.31$-0.26%
230/04/20250.31$-1.18%
329/04/20250.31$-0.94%
428/04/20250.31$0.14%
527/04/20250.31$-6.06%
626/04/20250.33$7.12%
725/04/20250.31$0.15%
824/04/20250.31$0.59%
923/04/20250.31$-0.68%
1022/04/20250.31$6.67%
1121/04/20250.29$-2.53%
1220/04/20250.30$-2.38%
1319/04/20250.31$4.35%
1418/04/20250.29$2.91%
© 2023 by WeCoiners.com
Made with love in Italy