Storj STORJ

90 days
60 days
30 days

Trend over the last 30 days-26%

0.129 $0.123 $0.118 $0.112 $0.106 $0.101 $0.095 $0.089 $
Now: 0.094$
21/02/2026: 0.096$
20/02/2026: 0.098$
19/02/2026: 0.095$
18/02/2026: 0.099$
17/02/2026: 0.11$
16/02/2026: 0.11$
15/02/2026: 0.10$
14/02/2026: 0.11$
13/02/2026: 0.10$
12/02/2026: 0.098$
11/02/2026: 0.098$
10/02/2026: 0.098$
09/02/2026: 0.100$
08/02/2026: 0.10$
07/02/2026: 0.11$
06/02/2026: 0.11$
05/02/2026: 0.097$
04/02/2026: 0.11$
03/02/2026: 0.11$
02/02/2026: 0.11$
01/02/2026: 0.11$
31/01/2026: 0.11$
30/01/2026: 0.12$
29/01/2026: 0.12$
28/01/2026: 0.13$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.12$
24/01/2026: 0.13$
23/01/2026: 0.13$

Trend over the last 60 days-17%

0.159 $0.149 $0.139 $0.129 $0.119 $0.109 $0.099 $0.089 $
Now: 0.094$
21/02/2026: 0.096$
20/02/2026: 0.098$
19/02/2026: 0.095$
18/02/2026: 0.099$
17/02/2026: 0.11$
16/02/2026: 0.11$
15/02/2026: 0.10$
14/02/2026: 0.11$
13/02/2026: 0.10$
12/02/2026: 0.098$
11/02/2026: 0.098$
10/02/2026: 0.098$
09/02/2026: 0.100$
08/02/2026: 0.10$
07/02/2026: 0.11$
06/02/2026: 0.11$
05/02/2026: 0.097$
04/02/2026: 0.11$
03/02/2026: 0.11$
02/02/2026: 0.11$
01/02/2026: 0.11$
31/01/2026: 0.11$
30/01/2026: 0.12$
29/01/2026: 0.12$
28/01/2026: 0.13$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.12$
24/01/2026: 0.13$
23/01/2026: 0.13$
22/01/2026: 0.13$
21/01/2026: 0.13$
20/01/2026: 0.13$
19/01/2026: 0.13$
18/01/2026: 0.14$
17/01/2026: 0.15$
16/01/2026: 0.15$
15/01/2026: 0.14$
14/01/2026: 0.14$
13/01/2026: 0.14$
12/01/2026: 0.14$
11/01/2026: 0.13$
10/01/2026: 0.14$
09/01/2026: 0.14$
08/01/2026: 0.14$
07/01/2026: 0.14$
06/01/2026: 0.14$
05/01/2026: 0.15$
04/01/2026: 0.13$
03/01/2026: 0.13$
02/01/2026: 0.13$
01/01/2026: 0.13$
31/12/2025: 0.13$
30/12/2025: 0.13$
29/12/2025: 0.14$
28/12/2025: 0.14$
27/12/2025: 0.16$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$

Trend over the last 90 days-38%

0.159 $0.149 $0.139 $0.129 $0.119 $0.109 $0.099 $0.089 $
Now: 0.094$
21/02/2026: 0.096$
20/02/2026: 0.098$
19/02/2026: 0.095$
18/02/2026: 0.099$
17/02/2026: 0.11$
16/02/2026: 0.11$
15/02/2026: 0.10$
14/02/2026: 0.11$
13/02/2026: 0.10$
12/02/2026: 0.098$
11/02/2026: 0.098$
10/02/2026: 0.098$
09/02/2026: 0.100$
08/02/2026: 0.10$
07/02/2026: 0.11$
06/02/2026: 0.11$
05/02/2026: 0.097$
04/02/2026: 0.11$
03/02/2026: 0.11$
02/02/2026: 0.11$
01/02/2026: 0.11$
31/01/2026: 0.11$
30/01/2026: 0.12$
29/01/2026: 0.12$
28/01/2026: 0.13$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.12$
24/01/2026: 0.13$
23/01/2026: 0.13$
22/01/2026: 0.13$
21/01/2026: 0.13$
20/01/2026: 0.13$
19/01/2026: 0.13$
18/01/2026: 0.14$
17/01/2026: 0.15$
16/01/2026: 0.15$
15/01/2026: 0.14$
14/01/2026: 0.14$
13/01/2026: 0.14$
12/01/2026: 0.14$
11/01/2026: 0.13$
10/01/2026: 0.14$
09/01/2026: 0.14$
08/01/2026: 0.14$
07/01/2026: 0.14$
06/01/2026: 0.14$
05/01/2026: 0.15$
04/01/2026: 0.13$
03/01/2026: 0.13$
02/01/2026: 0.13$
01/01/2026: 0.13$
31/12/2025: 0.13$
30/12/2025: 0.13$
29/12/2025: 0.14$
28/12/2025: 0.14$
27/12/2025: 0.16$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.11$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.13$
14/12/2025: 0.13$
13/12/2025: 0.14$
12/12/2025: 0.14$
11/12/2025: 0.14$
10/12/2025: 0.14$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.15$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.15$
28/11/2025: 0.15$
27/11/2025: 0.16$
26/11/2025: 0.15$
25/11/2025: 0.16$
24/11/2025: 0.15$

Trend over the last 180 days-63%

0.273 $0.246 $0.219 $0.192 $0.165 $0.138 $0.111 $0.084 $

Trend over the last 365 days-75%

0.378 $0.336 $0.294 $0.252 $0.210 $0.168 $0.126 $0.084 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Storj?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STORJ (24h)
Volume in %
1
8.1
$ 0.097
$ 435,885
4,646,505 STORJ
25.28%
2
4.4
$ 0.77
$ 323,593
3,449,480 STORJ
18.76%
3
6.9
$ 0.46
$ 312,757
3,333,964 STORJ
18.14%
4
9.9
$ 0.094
$ 277,266
2,955,639 STORJ
16.08%
5
3.0
$ 0.094
$ 84,887
904,897 STORJ
4.92%
6
6.4
$ 0.093
$ 60,083
640,480 STORJ
3.48%
7
5.4
$ 0.095
$ 46,712
497,954 STORJ
2.71%
8
7.7
$ 0.094
$ 31,910
340,163 STORJ
1.85%
9
3.9
$ 1.47
$ 25,850
275,569 STORJ
1.50%
10
5.9
$ 0.58
$ 22,826
243,333 STORJ
1.32%
11
7.1
$ 1.18
$ 22,531
240,179 STORJ
1.31%
12
5.0
$ 1.45
$ 20,951
223,336 STORJ
1.21%
13
9.5
$ 0.28
$ 18,706
199,408 STORJ
1.08%
14
4.6
$ 0.20
$ 15,428
164,464 STORJ
0.89%
15
6.3
$ 0.72
$ 12,818
136,641 STORJ
0.74%
16
6.0
$ 1.21
$ 10,714
114,214 STORJ
0.62%
17
7.6
$ 0.26
$ 606.9
6,470 STORJ
0.04%
18
7.3
$ 0.26
$ 379.4
4,044 STORJ
0.02%
19
4.0
$ 0.80
$ 377.3
4,021 STORJ
0.02%
20
6.0
$ 0.92
$ 237.4
2,530 STORJ
0.01%
21
7.5
$ 0.000
$ 0.000
0.000 STORJ
0.00%
22
3.9
$ 0.000
$ 0.000
0.000 STORJ
0.00%
23
8.1
$ 0.000
$ 0.000
0.000 STORJ
0.00%
Current Price:
$ 0.094
24h:
2.32%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.13$
365 days
Current Price23%
Maximum Price0.41$
ever
Current Price2%
Maximum Price3.91$

Storj is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 39.6MILLION dollars. In the last 24 hours it has lost 2.32% while in the last 7 days it has lost 7.36%.

Rankings:
#323Capitalization
#532Price
#131Volume 24h
#1095Rarity
Global:#172
Capitalization:
39,678,870$ 39.6 MILLION
Volume 24h:
11,897,300$ 11.8 MILLION
Circulating Supply:
422,973,379STORJ422.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.096$-1.99%
220/02/20260.098$2.92%
319/02/20260.095$-4.25%
418/02/20260.099$-5.50%
517/02/20260.11$-4.28%
616/02/20260.11$8.55%
715/02/20260.10$-5.31%
814/02/20260.11$3.56%
913/02/20260.10$5.56%
1012/02/20260.098$0.12%
1111/02/20260.098$-0.36%
1210/02/20260.098$-1.51%
1309/02/20260.100$-2.73%
1408/02/20260.10$-5.24%