Steem STEEM

90 days
60 days
30 days

Trend over the last 30 days-19%

0.052 $0.050 $0.048 $0.046 $0.044 $0.043 $0.041 $0.039 $
Now: 0.041$
28/06/2026: 0.041$
27/06/2026: 0.042$
26/06/2026: 0.041$
25/06/2026: 0.041$
24/06/2026: 0.042$
23/06/2026: 0.043$
22/06/2026: 0.044$
21/06/2026: 0.044$
20/06/2026: 0.044$
19/06/2026: 0.044$
18/06/2026: 0.043$
17/06/2026: 0.044$
16/06/2026: 0.045$
15/06/2026: 0.046$
14/06/2026: 0.045$
13/06/2026: 0.044$
12/06/2026: 0.044$
11/06/2026: 0.044$
10/06/2026: 0.042$
09/06/2026: 0.043$
08/06/2026: 0.044$
07/06/2026: 0.043$
06/06/2026: 0.042$
05/06/2026: 0.043$
04/06/2026: 0.044$
03/06/2026: 0.045$
02/06/2026: 0.047$
01/06/2026: 0.049$
31/05/2026: 0.051$
30/05/2026: 0.051$

Trend over the last 60 days-26%

0.061 $0.058 $0.055 $0.052 $0.048 $0.045 $0.042 $0.039 $
Now: 0.041$
28/06/2026: 0.041$
27/06/2026: 0.042$
26/06/2026: 0.041$
25/06/2026: 0.041$
24/06/2026: 0.042$
23/06/2026: 0.043$
22/06/2026: 0.044$
21/06/2026: 0.044$
20/06/2026: 0.044$
19/06/2026: 0.044$
18/06/2026: 0.043$
17/06/2026: 0.044$
16/06/2026: 0.045$
15/06/2026: 0.046$
14/06/2026: 0.045$
13/06/2026: 0.044$
12/06/2026: 0.044$
11/06/2026: 0.044$
10/06/2026: 0.042$
09/06/2026: 0.043$
08/06/2026: 0.044$
07/06/2026: 0.043$
06/06/2026: 0.042$
05/06/2026: 0.043$
04/06/2026: 0.044$
03/06/2026: 0.045$
02/06/2026: 0.047$
01/06/2026: 0.049$
31/05/2026: 0.051$
30/05/2026: 0.051$
29/05/2026: 0.051$
28/05/2026: 0.051$
27/05/2026: 0.052$
26/05/2026: 0.052$
25/05/2026: 0.054$
24/05/2026: 0.053$
23/05/2026: 0.054$
22/05/2026: 0.052$
21/05/2026: 0.054$
20/05/2026: 0.054$
19/05/2026: 0.055$
18/05/2026: 0.055$
17/05/2026: 0.057$
16/05/2026: 0.057$
15/05/2026: 0.057$
14/05/2026: 0.059$
13/05/2026: 0.058$
12/05/2026: 0.059$
11/05/2026: 0.060$
10/05/2026: 0.060$
09/05/2026: 0.060$
08/05/2026: 0.060$
07/05/2026: 0.058$
06/05/2026: 0.059$
05/05/2026: 0.061$
04/05/2026: 0.057$
03/05/2026: 0.057$
02/05/2026: 0.057$
01/05/2026: 0.057$
30/04/2026: 0.056$

Trend over the last 90 days-29%

0.061 $0.058 $0.055 $0.052 $0.048 $0.045 $0.042 $0.039 $
Now: 0.041$
28/06/2026: 0.041$
27/06/2026: 0.042$
26/06/2026: 0.041$
25/06/2026: 0.041$
24/06/2026: 0.042$
23/06/2026: 0.043$
22/06/2026: 0.044$
21/06/2026: 0.044$
20/06/2026: 0.044$
19/06/2026: 0.044$
18/06/2026: 0.043$
17/06/2026: 0.044$
16/06/2026: 0.045$
15/06/2026: 0.046$
14/06/2026: 0.045$
13/06/2026: 0.044$
12/06/2026: 0.044$
11/06/2026: 0.044$
10/06/2026: 0.042$
09/06/2026: 0.043$
08/06/2026: 0.044$
07/06/2026: 0.043$
06/06/2026: 0.042$
05/06/2026: 0.043$
04/06/2026: 0.044$
03/06/2026: 0.045$
02/06/2026: 0.047$
01/06/2026: 0.049$
31/05/2026: 0.051$
30/05/2026: 0.051$
29/05/2026: 0.051$
28/05/2026: 0.051$
27/05/2026: 0.052$
26/05/2026: 0.052$
25/05/2026: 0.054$
24/05/2026: 0.053$
23/05/2026: 0.054$
22/05/2026: 0.052$
21/05/2026: 0.054$
20/05/2026: 0.054$
19/05/2026: 0.055$
18/05/2026: 0.055$
17/05/2026: 0.057$
16/05/2026: 0.057$
15/05/2026: 0.057$
14/05/2026: 0.059$
13/05/2026: 0.058$
12/05/2026: 0.059$
11/05/2026: 0.060$
10/05/2026: 0.060$
09/05/2026: 0.060$
08/05/2026: 0.060$
07/05/2026: 0.058$
06/05/2026: 0.059$
05/05/2026: 0.061$
04/05/2026: 0.057$
03/05/2026: 0.057$
02/05/2026: 0.057$
01/05/2026: 0.057$
30/04/2026: 0.056$
29/04/2026: 0.057$
28/04/2026: 0.057$
27/04/2026: 0.057$
26/04/2026: 0.059$
25/04/2026: 0.059$
24/04/2026: 0.058$
23/04/2026: 0.058$
22/04/2026: 0.059$
21/04/2026: 0.058$
20/04/2026: 0.059$
19/04/2026: 0.058$
18/04/2026: 0.059$
17/04/2026: 0.060$
16/04/2026: 0.060$
15/04/2026: 0.058$
14/04/2026: 0.057$
13/04/2026: 0.058$
12/04/2026: 0.058$
11/04/2026: 0.058$
10/04/2026: 0.059$
09/04/2026: 0.059$
08/04/2026: 0.059$
07/04/2026: 0.059$
06/04/2026: 0.059$
05/04/2026: 0.058$
04/04/2026: 0.059$
03/04/2026: 0.060$
02/04/2026: 0.056$
01/04/2026: 0.059$
31/03/2026: 0.059$

Trend over the last 180 days-36%

0.080 $0.074 $0.067 $0.061 $0.055 $0.049 $0.043 $0.037 $

Trend over the last 365 days-68%

0.158 $0.141 $0.123 $0.106 $0.089 $0.071 $0.054 $0.037 $

Useful Links:

Where is it possible to buy, sell and trade Steem?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STEEM (24h)
Volume in %
1
9.9
$ 0.041
$ 390,593
9,491,943 STEEM
39.41%
2
8.1
$ 0.040
$ 301,112
7,317,426 STEEM
30.38%
3
6.0
$ 0.40
$ 208,479
5,066,320 STEEM
21.04%
4
7.8
$ 0.039
$ 53,930
1,310,593 STEEM
5.44%
5
7.7
$ 0.040
$ 23,279
565,727 STEEM
2.35%
6
7.6
$ 0.17
$ 7,012
170,425 STEEM
0.71%
7
7.1
$ 0.17
$ 6,490
157,723 STEEM
0.65%
8
3.0
$ 0.14
$ 145.4
3,534 STEEM
0.01%
9
6.4
$ 0.074
$ 0.029
0.70 STEEM
0.00%
10
7.5
$ 0.000
$ 0.000
0.000 STEEM
0.00%
Current Price:
$ 0.041
24h:
0.42%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.051$
365 days
Current Price24%
Maximum Price0.17$
ever
Current Price0%
Maximum Price8.57$

Steem is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 17.7MILLION dollars. In the last 24 hours it has gained 0.42% while in the last 7 days it has lost 7.16%.

Rankings:
#432Capitalization
#674Price
#160Volume 24h
#1094Rarity
Global:#245
Capitalization:
17,703,089$ 17.7 MILLION
Volume 24h:
7,271,380$ 7.2 MILLION
Circulating Supply:
430,208,732STEEM430.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20260.041$-1.32%
227/06/20260.042$0.39%
326/06/20260.041$0.04%
425/06/20260.041$-1.88%
524/06/20260.042$-2.53%
623/06/20260.043$-2.46%
722/06/20260.044$0.63%
821/06/20260.044$-0.26%
920/06/20260.044$1.46%
1019/06/20260.044$0.34%
1118/06/20260.043$-1.95%
1217/06/20260.044$-2.40%
1316/06/20260.045$-1.06%
1415/06/20260.046$1.42%