Steem STEEM

90 days
60 days
30 days

Trend over the last 30 days+6.41%

0.061 $0.059 $0.058 $0.056 $0.055 $0.053 $0.051 $0.050 $
Now: 0.058$
28/09/2026: 0.058$
27/09/2026: 0.058$
26/09/2026: 0.058$
25/09/2026: 0.058$
24/09/2026: 0.058$
23/09/2026: 0.058$
22/09/2026: 0.059$
21/09/2026: 0.060$
20/09/2026: 0.056$
19/09/2026: 0.056$
18/09/2026: 0.056$
17/09/2026: 0.053$
16/09/2026: 0.052$
15/09/2026: 0.052$
14/09/2026: 0.054$
13/09/2026: 0.053$
12/09/2026: 0.053$
11/09/2026: 0.053$
10/09/2026: 0.053$
09/09/2026: 0.054$
08/09/2026: 0.054$
07/09/2026: 0.055$
06/09/2026: 0.055$
05/09/2026: 0.055$
04/09/2026: 0.055$
03/09/2026: 0.056$
02/09/2026: 0.053$
01/09/2026: 0.053$
31/08/2026: 0.055$
30/08/2026: 0.054$

Trend over the last 60 days+32.72%

0.060 $0.057 $0.055 $0.052 $0.049 $0.047 $0.044 $0.041 $
Now: 0.058$
28/09/2026: 0.058$
27/09/2026: 0.058$
26/09/2026: 0.058$
25/09/2026: 0.058$
24/09/2026: 0.058$
23/09/2026: 0.058$
22/09/2026: 0.059$
21/09/2026: 0.060$
20/09/2026: 0.056$
19/09/2026: 0.056$
18/09/2026: 0.056$
17/09/2026: 0.053$
16/09/2026: 0.052$
15/09/2026: 0.052$
14/09/2026: 0.054$
13/09/2026: 0.053$
12/09/2026: 0.053$
11/09/2026: 0.053$
10/09/2026: 0.053$
09/09/2026: 0.054$
08/09/2026: 0.054$
07/09/2026: 0.055$
06/09/2026: 0.055$
05/09/2026: 0.055$
04/09/2026: 0.055$
03/09/2026: 0.056$
02/09/2026: 0.053$
01/09/2026: 0.053$
31/08/2026: 0.055$
30/08/2026: 0.054$
29/08/2026: 0.054$
28/08/2026: 0.053$
27/08/2026: 0.055$
26/08/2026: 0.054$
25/08/2026: 0.054$
24/08/2026: 0.055$
23/08/2026: 0.054$
22/08/2026: 0.053$
21/08/2026: 0.054$
20/08/2026: 0.050$
19/08/2026: 0.048$
18/08/2026: 0.045$
17/08/2026: 0.044$
16/08/2026: 0.043$
15/08/2026: 0.044$
14/08/2026: 0.043$
13/08/2026: 0.044$
12/08/2026: 0.044$
11/08/2026: 0.044$
10/08/2026: 0.044$
09/08/2026: 0.045$
08/08/2026: 0.045$
07/08/2026: 0.045$
06/08/2026: 0.044$
05/08/2026: 0.045$
04/08/2026: 0.044$
03/08/2026: 0.044$
02/08/2026: 0.044$
01/08/2026: 0.043$
31/07/2026: 0.043$

Trend over the last 90 days+37.55%

0.060 $0.057 $0.054 $0.051 $0.048 $0.046 $0.043 $0.040 $
Now: 0.058$
28/09/2026: 0.058$
27/09/2026: 0.058$
26/09/2026: 0.058$
25/09/2026: 0.058$
24/09/2026: 0.058$
23/09/2026: 0.058$
22/09/2026: 0.059$
21/09/2026: 0.060$
20/09/2026: 0.056$
19/09/2026: 0.056$
18/09/2026: 0.056$
17/09/2026: 0.053$
16/09/2026: 0.052$
15/09/2026: 0.052$
14/09/2026: 0.054$
13/09/2026: 0.053$
12/09/2026: 0.053$
11/09/2026: 0.053$
10/09/2026: 0.053$
09/09/2026: 0.054$
08/09/2026: 0.054$
07/09/2026: 0.055$
06/09/2026: 0.055$
05/09/2026: 0.055$
04/09/2026: 0.055$
03/09/2026: 0.056$
02/09/2026: 0.053$
01/09/2026: 0.053$
31/08/2026: 0.055$
30/08/2026: 0.054$
29/08/2026: 0.054$
28/08/2026: 0.053$
27/08/2026: 0.055$
26/08/2026: 0.054$
25/08/2026: 0.054$
24/08/2026: 0.055$
23/08/2026: 0.054$
22/08/2026: 0.053$
21/08/2026: 0.054$
20/08/2026: 0.050$
19/08/2026: 0.048$
18/08/2026: 0.045$
17/08/2026: 0.044$
16/08/2026: 0.043$
15/08/2026: 0.044$
14/08/2026: 0.043$
13/08/2026: 0.044$
12/08/2026: 0.044$
11/08/2026: 0.044$
10/08/2026: 0.044$
09/08/2026: 0.045$
08/08/2026: 0.045$
07/08/2026: 0.045$
06/08/2026: 0.044$
05/08/2026: 0.045$
04/08/2026: 0.044$
03/08/2026: 0.044$
02/08/2026: 0.044$
01/08/2026: 0.043$
31/07/2026: 0.043$
30/07/2026: 0.045$
29/07/2026: 0.044$
28/07/2026: 0.044$
27/07/2026: 0.045$
26/07/2026: 0.045$
25/07/2026: 0.044$
24/07/2026: 0.044$
23/07/2026: 0.045$
22/07/2026: 0.046$
21/07/2026: 0.046$
20/07/2026: 0.045$
19/07/2026: 0.044$
18/07/2026: 0.045$
17/07/2026: 0.044$
16/07/2026: 0.044$
15/07/2026: 0.045$
14/07/2026: 0.045$
13/07/2026: 0.043$
12/07/2026: 0.044$
11/07/2026: 0.044$
10/07/2026: 0.044$
09/07/2026: 0.044$
08/07/2026: 0.043$
07/07/2026: 0.044$
06/07/2026: 0.044$
05/07/2026: 0.043$
04/07/2026: 0.044$
03/07/2026: 0.043$
02/07/2026: 0.042$
01/07/2026: 0.042$

Trend over the last 180 days+2.85%

0.063 $0.059 $0.055 $0.052 $0.048 $0.044 $0.040 $0.036 $

Trend over the last 365 days-51%

0.125 $0.112 $0.100 $0.087 $0.074 $0.062 $0.049 $0.036 $

Useful Links:

Where is it possible to buy, sell and trade Steem?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STEEM (24h)
Volume in %
1
9.9
$ 0.061
$ 1,999,180
34,632,665 STEEM
82.24%
2
6.0
$ 0.40
$ 292,454
5,066,320 STEEM
12.03%
3
7.7
$ 0.064
$ 41,716
722,679 STEEM
1.72%
4
8.1
$ 0.065
$ 39,540
684,977 STEEM
1.63%
5
7.8
$ 0.063
$ 38,764
671,527 STEEM
1.59%
6
7.6
$ 0.17
$ 9,837
170,425 STEEM
0.40%
7
7.1
$ 0.17
$ 9,104
157,723 STEEM
0.37%
8
3.0
$ 0.14
$ 204.0
3,534 STEEM
0.01%
9
6.4
$ 0.074
$ 0.040
0.70 STEEM
0.00%
10
7.5
$ 0.000
$ 0.000
0.000 STEEM
0.00%
Current Price:
$ 0.058
24h:
0.36%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.060$
365 days
Current Price45%
Maximum Price0.13$
ever
Current Price0%
Maximum Price8.57$

Steem is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 24.8MILLION dollars. In the last 24 hours it has gained 0.36% while in the last 7 days it has lost 2.97%.

Rankings:
#392Capitalization
#624Price
#160Volume 24h
#1094Rarity
Global:#221
Capitalization:
24,833,914$ 24.8 MILLION
Volume 24h:
7,271,380$ 7.2 MILLION
Circulating Supply:
430,208,732STEEM430.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20260.058$-1.53%
227/09/20260.058$0.66%
326/09/20260.058$0.31%
425/09/20260.058$-0.63%
524/09/20260.058$-0.07%
623/09/20260.058$-2.07%
722/09/20260.059$-0.42%
821/09/20260.060$6.96%
920/09/20260.056$-0.16%
1019/09/20260.056$-0.17%
1118/09/20260.056$6.26%
1217/09/20260.053$0.55%
1316/09/20260.052$0.37%
1415/09/20260.052$-3.88%