Quantcast

Steem STEEM

90 days
60 days
30 days

Trend over the last 30 days-12%

0.090 $0.087 $0.084 $0.081 $0.077 $0.074 $0.071 $0.068 $
Now: 0.077$
26/11/2025: 0.076$
25/11/2025: 0.076$
24/11/2025: 0.075$
23/11/2025: 0.073$
22/11/2025: 0.072$
21/11/2025: 0.071$
20/11/2025: 0.075$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.077$
15/11/2025: 0.079$
14/11/2025: 0.078$
13/11/2025: 0.078$
12/11/2025: 0.086$
11/11/2025: 0.084$
10/11/2025: 0.085$
09/11/2025: 0.086$
08/11/2025: 0.085$
07/11/2025: 0.088$
06/11/2025: 0.078$
05/11/2025: 0.077$
04/11/2025: 0.073$
03/11/2025: 0.077$
02/11/2025: 0.083$
01/11/2025: 0.086$
31/10/2025: 0.083$
30/10/2025: 0.081$
29/10/2025: 0.089$
28/10/2025: 0.088$

Trend over the last 60 days-34%

0.124 $0.116 $0.108 $0.100 $0.092 $0.084 $0.076 $0.068 $
Now: 0.077$
26/11/2025: 0.076$
25/11/2025: 0.076$
24/11/2025: 0.075$
23/11/2025: 0.073$
22/11/2025: 0.072$
21/11/2025: 0.071$
20/11/2025: 0.075$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.077$
15/11/2025: 0.079$
14/11/2025: 0.078$
13/11/2025: 0.078$
12/11/2025: 0.086$
11/11/2025: 0.084$
10/11/2025: 0.085$
09/11/2025: 0.086$
08/11/2025: 0.085$
07/11/2025: 0.088$
06/11/2025: 0.078$
05/11/2025: 0.077$
04/11/2025: 0.073$
03/11/2025: 0.077$
02/11/2025: 0.083$
01/11/2025: 0.086$
31/10/2025: 0.083$
30/10/2025: 0.081$
29/10/2025: 0.089$
28/10/2025: 0.088$
27/10/2025: 0.091$
26/10/2025: 0.093$
25/10/2025: 0.090$
24/10/2025: 0.090$
23/10/2025: 0.089$
22/10/2025: 0.089$
21/10/2025: 0.094$
20/10/2025: 0.094$
19/10/2025: 0.095$
18/10/2025: 0.092$
17/10/2025: 0.092$
16/10/2025: 0.094$
15/10/2025: 0.097$
14/10/2025: 0.10$
13/10/2025: 0.10$
12/10/2025: 0.100$
11/10/2025: 0.090$
10/10/2025: 0.090$
09/10/2025: 0.12$
08/10/2025: 0.12$
07/10/2025: 0.12$
06/10/2025: 0.12$
05/10/2025: 0.12$
04/10/2025: 0.12$
03/10/2025: 0.13$
02/10/2025: 0.13$
01/10/2025: 0.12$
30/09/2025: 0.12$
29/09/2025: 0.12$
28/09/2025: 0.12$

Trend over the last 90 days-39%

0.135 $0.125 $0.116 $0.106 $0.096 $0.087 $0.077 $0.068 $
Now: 0.077$
26/11/2025: 0.076$
25/11/2025: 0.076$
24/11/2025: 0.075$
23/11/2025: 0.073$
22/11/2025: 0.072$
21/11/2025: 0.071$
20/11/2025: 0.075$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.077$
15/11/2025: 0.079$
14/11/2025: 0.078$
13/11/2025: 0.078$
12/11/2025: 0.086$
11/11/2025: 0.084$
10/11/2025: 0.085$
09/11/2025: 0.086$
08/11/2025: 0.085$
07/11/2025: 0.088$
06/11/2025: 0.078$
05/11/2025: 0.077$
04/11/2025: 0.073$
03/11/2025: 0.077$
02/11/2025: 0.083$
01/11/2025: 0.086$
31/10/2025: 0.083$
30/10/2025: 0.081$
29/10/2025: 0.089$
28/10/2025: 0.088$
27/10/2025: 0.091$
26/10/2025: 0.093$
25/10/2025: 0.090$
24/10/2025: 0.090$
23/10/2025: 0.089$
22/10/2025: 0.089$
21/10/2025: 0.094$
20/10/2025: 0.094$
19/10/2025: 0.095$
18/10/2025: 0.092$
17/10/2025: 0.092$
16/10/2025: 0.094$
15/10/2025: 0.097$
14/10/2025: 0.10$
13/10/2025: 0.10$
12/10/2025: 0.100$
11/10/2025: 0.090$
10/10/2025: 0.090$
09/10/2025: 0.12$
08/10/2025: 0.12$
07/10/2025: 0.12$
06/10/2025: 0.12$
05/10/2025: 0.12$
04/10/2025: 0.12$
03/10/2025: 0.13$
02/10/2025: 0.13$
01/10/2025: 0.12$
30/09/2025: 0.12$
29/09/2025: 0.12$
28/09/2025: 0.12$
27/09/2025: 0.12$
26/09/2025: 0.12$
25/09/2025: 0.12$
24/09/2025: 0.12$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.13$
20/09/2025: 0.13$
19/09/2025: 0.13$
18/09/2025: 0.14$
17/09/2025: 0.13$
16/09/2025: 0.13$
15/09/2025: 0.13$
14/09/2025: 0.13$
13/09/2025: 0.14$
12/09/2025: 0.14$
11/09/2025: 0.13$
10/09/2025: 0.13$
09/09/2025: 0.13$
08/09/2025: 0.13$
07/09/2025: 0.13$
06/09/2025: 0.13$
05/09/2025: 0.13$
04/09/2025: 0.13$
03/09/2025: 0.13$
02/09/2025: 0.13$
01/09/2025: 0.13$
31/08/2025: 0.13$
30/08/2025: 0.13$
29/08/2025: 0.13$

Trend over the last 180 days-43%

0.161 $0.147 $0.134 $0.120 $0.106 $0.092 $0.078 $0.064 $

Trend over the last 365 days-70%

0.308 $0.273 $0.238 $0.203 $0.169 $0.134 $0.099 $0.064 $

Useful Links:

Website:
Steem.com
Steemit.com
Main Block Explorer:
Steemdb.io
Steemscan.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Steem?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STEEM (24h)
Volume in %
1
Huobi Global
8.1
$ 0.077
$ 4,464,644
57,900,278 STEEM
90.34%
2
Upbit
6.0
$ 0.40
$ 390,659
5,066,320 STEEM
7.90%
3
Binance
9.9
$ 0.077
$ 31,691
410,999 STEEM
0.64%
4
Gate.io
7.7
$ 0.077
$ 15,797
204,871 STEEM
0.32%
5
Bithumb
7.8
$ 0.078
$ 13,748
178,299 STEEM
0.28%
6
Poloniex
7.6
$ 0.17
$ 13,141
170,425 STEEM
0.27%
7
VCC Exchange
7.1
$ 0.17
$ 12,161
157,723 STEEM
0.25%
8
ProBit Exchange
3.0
$ 0.14
$ 272.5
3,534 STEEM
0.01%
9
HitBTC
6.4
$ 0.074
$ 0.054
0.70 STEEM
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STEEM
0.00%
Current Price:
$ 0.077
24h:
1.58%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.095$
365 days
Current Price20%
Maximum Price0.37$
ever
Current Price0%
Maximum Price8.57$

Steem is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 33.1MILLION dollars. In the last 24 hours it has gained 1.58% while in the last 7 days it has gained 2.93%.

Rankings:
#377Capitalization
#575Price
#160Volume 24h
#1098Rarity
Global:#212
Capitalization:
33,173,045$ 33.1 MILLION
Volume 24h:
7,271,380$ 7.2 MILLION
Circulating Supply:
430,208,732STEEM430.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.076$-0.15%
225/11/20250.076$1.84%
324/11/20250.075$2.19%
423/11/20250.073$2.14%
522/11/20250.072$0.60%
621/11/20250.071$-5.10%
720/11/20250.075$-1.55%
819/11/20250.076$-1.83%
918/11/20250.078$2.08%
1017/11/20250.076$-0.96%
1116/11/20250.077$-3.32%
1215/11/20250.079$1.62%
1314/11/20250.078$0.11%
1413/11/20250.078$-8.97%
© 2025 by WeCoiners.com
Made with love in Italy