Quantcast

Steem STEEM

90 days
60 days
30 days

Trend over the last 30 days-23%

0.230 $0.219 $0.208 $0.197 $0.186 $0.175 $0.163 $0.152 $
Now: 0.17$
23/02/2025: 0.17$
22/02/2025: 0.17$
21/02/2025: 0.17$
20/02/2025: 0.17$
19/02/2025: 0.17$
18/02/2025: 0.17$
17/02/2025: 0.17$
16/02/2025: 0.18$
15/02/2025: 0.17$
14/02/2025: 0.18$
13/02/2025: 0.18$
12/02/2025: 0.18$
11/02/2025: 0.18$
10/02/2025: 0.18$
09/02/2025: 0.18$
08/02/2025: 0.17$
07/02/2025: 0.16$
06/02/2025: 0.17$
05/02/2025: 0.17$
04/02/2025: 0.17$
03/02/2025: 0.18$
02/02/2025: 0.17$
01/02/2025: 0.20$
31/01/2025: 0.21$
30/01/2025: 0.21$
29/01/2025: 0.21$
28/01/2025: 0.20$
27/01/2025: 0.22$
26/01/2025: 0.23$
25/01/2025: 0.23$

Trend over the last 60 days-16%

0.304 $0.283 $0.261 $0.239 $0.217 $0.196 $0.174 $0.152 $
Now: 0.17$
23/02/2025: 0.17$
22/02/2025: 0.17$
21/02/2025: 0.17$
20/02/2025: 0.17$
19/02/2025: 0.17$
18/02/2025: 0.17$
17/02/2025: 0.17$
16/02/2025: 0.18$
15/02/2025: 0.17$
14/02/2025: 0.18$
13/02/2025: 0.18$
12/02/2025: 0.18$
11/02/2025: 0.18$
10/02/2025: 0.18$
09/02/2025: 0.18$
08/02/2025: 0.17$
07/02/2025: 0.16$
06/02/2025: 0.17$
05/02/2025: 0.17$
04/02/2025: 0.17$
03/02/2025: 0.18$
02/02/2025: 0.17$
01/02/2025: 0.20$
31/01/2025: 0.21$
30/01/2025: 0.21$
29/01/2025: 0.21$
28/01/2025: 0.20$
27/01/2025: 0.22$
26/01/2025: 0.23$
25/01/2025: 0.23$
24/01/2025: 0.24$
23/01/2025: 0.21$
22/01/2025: 0.21$
21/01/2025: 0.22$
20/01/2025: 0.22$
19/01/2025: 0.22$
18/01/2025: 0.24$
17/01/2025: 0.26$
16/01/2025: 0.26$
15/01/2025: 0.26$
14/01/2025: 0.26$
13/01/2025: 0.26$
12/01/2025: 0.27$
11/01/2025: 0.29$
10/01/2025: 0.28$
09/01/2025: 0.29$
08/01/2025: 0.31$
07/01/2025: 0.28$
06/01/2025: 0.30$
05/01/2025: 0.31$
04/01/2025: 0.28$
03/01/2025: 0.25$
02/01/2025: 0.24$
01/01/2025: 0.26$
31/12/2024: 0.27$
30/12/2024: 0.24$
29/12/2024: 0.28$
28/12/2024: 0.30$
27/12/2024: 0.21$
26/12/2024: 0.21$

Trend over the last 90 days-32%

0.307 $0.285 $0.263 $0.241 $0.219 $0.197 $0.174 $0.152 $
Now: 0.17$
23/02/2025: 0.17$
22/02/2025: 0.17$
21/02/2025: 0.17$
20/02/2025: 0.17$
19/02/2025: 0.17$
18/02/2025: 0.17$
17/02/2025: 0.17$
16/02/2025: 0.18$
15/02/2025: 0.17$
14/02/2025: 0.18$
13/02/2025: 0.18$
12/02/2025: 0.18$
11/02/2025: 0.18$
10/02/2025: 0.18$
09/02/2025: 0.18$
08/02/2025: 0.17$
07/02/2025: 0.16$
06/02/2025: 0.17$
05/02/2025: 0.17$
04/02/2025: 0.17$
03/02/2025: 0.18$
02/02/2025: 0.17$
01/02/2025: 0.20$
31/01/2025: 0.21$
30/01/2025: 0.21$
29/01/2025: 0.21$
28/01/2025: 0.20$
27/01/2025: 0.22$
26/01/2025: 0.23$
25/01/2025: 0.23$
24/01/2025: 0.24$
23/01/2025: 0.21$
22/01/2025: 0.21$
21/01/2025: 0.22$
20/01/2025: 0.22$
19/01/2025: 0.22$
18/01/2025: 0.24$
17/01/2025: 0.26$
16/01/2025: 0.26$
15/01/2025: 0.26$
14/01/2025: 0.26$
13/01/2025: 0.26$
12/01/2025: 0.27$
11/01/2025: 0.29$
10/01/2025: 0.28$
09/01/2025: 0.29$
08/01/2025: 0.31$
07/01/2025: 0.28$
06/01/2025: 0.30$
05/01/2025: 0.31$
04/01/2025: 0.28$
03/01/2025: 0.25$
02/01/2025: 0.24$
01/01/2025: 0.26$
31/12/2024: 0.27$
30/12/2024: 0.24$
29/12/2024: 0.28$
28/12/2024: 0.30$
27/12/2024: 0.21$
26/12/2024: 0.21$
25/12/2024: 0.22$
24/12/2024: 0.23$
23/12/2024: 0.25$
22/12/2024: 0.22$
21/12/2024: 0.19$
20/12/2024: 0.20$
19/12/2024: 0.19$
18/12/2024: 0.21$
17/12/2024: 0.23$
16/12/2024: 0.25$
15/12/2024: 0.25$
14/12/2024: 0.25$
13/12/2024: 0.26$
12/12/2024: 0.27$
11/12/2024: 0.26$
10/12/2024: 0.24$
09/12/2024: 0.25$
08/12/2024: 0.31$
07/12/2024: 0.29$
06/12/2024: 0.30$
05/12/2024: 0.30$
04/12/2024: 0.31$
03/12/2024: 0.30$
02/12/2024: 0.28$
01/12/2024: 0.29$
30/11/2024: 0.27$
29/11/2024: 0.27$
28/11/2024: 0.26$
27/11/2024: 0.26$
26/11/2024: 0.26$

Trend over the last 180 days+4.06%

0.317 $0.291 $0.265 $0.239 $0.212 $0.186 $0.160 $0.134 $

Trend over the last 365 days-30%

0.362 $0.329 $0.296 $0.263 $0.231 $0.198 $0.165 $0.132 $

Useful Links:

Website:
Steem.com
Steemit.com
Main Block Explorer:
Steemdb.io
Steemscan.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Steem?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STEEM (24h)
Volume in %
1
Upbit
6.0
$ 0.40
$ 876,858
5,066,320 STEEM
71.05%
2
Bithumb
7.8
$ 0.18
$ 187,310
1,082,243 STEEM
15.18%
3
Huobi Global
8.1
$ 0.17
$ 54,444
314,569 STEEM
4.41%
4
Gate.io
7.7
$ 0.17
$ 37,837
218,615 STEEM
3.07%
5
Poloniex
7.6
$ 0.17
$ 29,496
170,425 STEEM
2.39%
6
VCC Exchange
7.1
$ 0.17
$ 27,298
157,723 STEEM
2.21%
7
Binance
9.9
$ 0.17
$ 16,160
93,375 STEEM
1.31%
8
ProBit Exchange
3.0
$ 0.17
$ 4,717
27,258 STEEM
0.38%
9
HitBTC
6.4
$ 0.074
$ 0.12
0.70 STEEM
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STEEM
0.00%
Current Price:
$ 0.17
24h:
0.13%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.24$
365 days
Current Price43%
Maximum Price0.40$
ever
Current Price2%
Maximum Price8.57$

Steem is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 74.4MILLION dollars. In the last 24 hours it has gained 0.13% while in the last 7 days it has lost 0.63%.

Rankings:
#293Capitalization
#476Price
#160Volume 24h
#1107Rarity
Global:#177
Capitalization:
74,459,013$ 74.4 MILLION
Volume 24h:
7,271,380$ 7.2 MILLION
Circulating Supply:
430,208,732STEEM430.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/02/20250.17$-0.77%
222/02/20250.17$5.56%
321/02/20250.17$-5.64%
420/02/20250.17$1.62%
519/02/20250.17$2.99%
618/02/20250.17$-4.06%
717/02/20250.17$-2.83%
816/02/20250.18$4.44%
915/02/20250.17$-2.90%
1014/02/20250.18$-0.40%
1113/02/20250.18$-1.12%
1212/02/20250.18$2.12%
1311/02/20250.18$-2.62%
1410/02/20250.18$0.47%
© 2023 by WeCoiners.com
Made with love in Italy