Quantcast

Steem STEEM

90 days
60 days
30 days

Trend over the last 30 days+7.19%

0.156 $0.149 $0.141 $0.134 $0.127 $0.119 $0.112 $0.105 $
Now: 0.15$
18/04/2025: 0.16$
17/04/2025: 0.15$
16/04/2025: 0.15$
15/04/2025: 0.13$
14/04/2025: 0.13$
13/04/2025: 0.13$
12/04/2025: 0.13$
11/04/2025: 0.13$
10/04/2025: 0.14$
09/04/2025: 0.13$
08/04/2025: 0.11$
07/04/2025: 0.11$
06/04/2025: 0.12$
05/04/2025: 0.12$
04/04/2025: 0.12$
03/04/2025: 0.12$
02/04/2025: 0.12$
01/04/2025: 0.13$
31/03/2025: 0.13$
30/03/2025: 0.13$
29/03/2025: 0.13$
28/03/2025: 0.13$
27/03/2025: 0.14$
26/03/2025: 0.14$
25/03/2025: 0.14$
24/03/2025: 0.14$
23/03/2025: 0.13$
22/03/2025: 0.14$
21/03/2025: 0.13$
20/03/2025: 0.14$

Trend over the last 60 days-10%

0.174 $0.164 $0.154 $0.144 $0.134 $0.124 $0.115 $0.105 $
Now: 0.15$
18/04/2025: 0.16$
17/04/2025: 0.15$
16/04/2025: 0.15$
15/04/2025: 0.13$
14/04/2025: 0.13$
13/04/2025: 0.13$
12/04/2025: 0.13$
11/04/2025: 0.13$
10/04/2025: 0.14$
09/04/2025: 0.13$
08/04/2025: 0.11$
07/04/2025: 0.11$
06/04/2025: 0.12$
05/04/2025: 0.12$
04/04/2025: 0.12$
03/04/2025: 0.12$
02/04/2025: 0.12$
01/04/2025: 0.13$
31/03/2025: 0.13$
30/03/2025: 0.13$
29/03/2025: 0.13$
28/03/2025: 0.13$
27/03/2025: 0.14$
26/03/2025: 0.14$
25/03/2025: 0.14$
24/03/2025: 0.14$
23/03/2025: 0.13$
22/03/2025: 0.14$
21/03/2025: 0.13$
20/03/2025: 0.14$
19/03/2025: 0.14$
18/03/2025: 0.14$
17/03/2025: 0.13$
16/03/2025: 0.13$
15/03/2025: 0.13$
14/03/2025: 0.13$
13/03/2025: 0.13$
12/03/2025: 0.13$
11/03/2025: 0.13$
10/03/2025: 0.12$
09/03/2025: 0.13$
08/03/2025: 0.14$
07/03/2025: 0.14$
06/03/2025: 0.14$
05/03/2025: 0.14$
04/03/2025: 0.14$
03/03/2025: 0.14$
02/03/2025: 0.16$
01/03/2025: 0.15$
28/02/2025: 0.15$
27/02/2025: 0.15$
26/02/2025: 0.15$
25/02/2025: 0.15$
24/02/2025: 0.16$
23/02/2025: 0.17$
22/02/2025: 0.17$
21/02/2025: 0.17$
20/02/2025: 0.17$
19/02/2025: 0.17$
18/02/2025: 0.17$

Trend over the last 90 days-31%

0.230 $0.212 $0.194 $0.176 $0.159 $0.141 $0.123 $0.105 $
Now: 0.15$
18/04/2025: 0.16$
17/04/2025: 0.15$
16/04/2025: 0.15$
15/04/2025: 0.13$
14/04/2025: 0.13$
13/04/2025: 0.13$
12/04/2025: 0.13$
11/04/2025: 0.13$
10/04/2025: 0.14$
09/04/2025: 0.13$
08/04/2025: 0.11$
07/04/2025: 0.11$
06/04/2025: 0.12$
05/04/2025: 0.12$
04/04/2025: 0.12$
03/04/2025: 0.12$
02/04/2025: 0.12$
01/04/2025: 0.13$
31/03/2025: 0.13$
30/03/2025: 0.13$
29/03/2025: 0.13$
28/03/2025: 0.13$
27/03/2025: 0.14$
26/03/2025: 0.14$
25/03/2025: 0.14$
24/03/2025: 0.14$
23/03/2025: 0.13$
22/03/2025: 0.14$
21/03/2025: 0.13$
20/03/2025: 0.14$
19/03/2025: 0.14$
18/03/2025: 0.14$
17/03/2025: 0.13$
16/03/2025: 0.13$
15/03/2025: 0.13$
14/03/2025: 0.13$
13/03/2025: 0.13$
12/03/2025: 0.13$
11/03/2025: 0.13$
10/03/2025: 0.12$
09/03/2025: 0.13$
08/03/2025: 0.14$
07/03/2025: 0.14$
06/03/2025: 0.14$
05/03/2025: 0.14$
04/03/2025: 0.14$
03/03/2025: 0.14$
02/03/2025: 0.16$
01/03/2025: 0.15$
28/02/2025: 0.15$
27/02/2025: 0.15$
26/02/2025: 0.15$
25/02/2025: 0.15$
24/02/2025: 0.16$
23/02/2025: 0.17$
22/02/2025: 0.17$
21/02/2025: 0.17$
20/02/2025: 0.17$
19/02/2025: 0.17$
18/02/2025: 0.17$
17/02/2025: 0.17$
16/02/2025: 0.18$
15/02/2025: 0.17$
14/02/2025: 0.18$
13/02/2025: 0.18$
12/02/2025: 0.18$
11/02/2025: 0.18$
10/02/2025: 0.18$
09/02/2025: 0.18$
08/02/2025: 0.17$
07/02/2025: 0.16$
06/02/2025: 0.17$
05/02/2025: 0.17$
04/02/2025: 0.17$
03/02/2025: 0.18$
02/02/2025: 0.17$
01/02/2025: 0.20$
31/01/2025: 0.21$
30/01/2025: 0.21$
29/01/2025: 0.21$
28/01/2025: 0.20$
27/01/2025: 0.22$
26/01/2025: 0.23$
25/01/2025: 0.23$
24/01/2025: 0.24$
23/01/2025: 0.21$
22/01/2025: 0.21$
21/01/2025: 0.22$
20/01/2025: 0.22$
19/01/2025: 0.22$

Trend over the last 180 days-18%

0.313 $0.282 $0.252 $0.221 $0.191 $0.160 $0.130 $0.099 $

Trend over the last 365 days-42%

0.322 $0.291 $0.259 $0.227 $0.195 $0.163 $0.131 $0.099 $

Useful Links:

Website:
Steem.com
Steemit.com
Main Block Explorer:
Steemdb.io
Steemscan.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Steem?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STEEM (24h)
Volume in %
1
Huobi Global
8.1
$ 0.15
$ 13,698,543
91,360,166 STEEM
82.48%
2
Bithumb
7.8
$ 0.15
$ 1,382,928
9,223,214 STEEM
8.33%
3
Upbit
6.0
$ 0.40
$ 759,644
5,066,320 STEEM
4.57%
4
Gate.io
7.7
$ 0.15
$ 655,497
4,371,731 STEEM
3.95%
5
Binance
9.9
$ 0.15
$ 56,426
376,328 STEEM
0.34%
6
Poloniex
7.6
$ 0.17
$ 25,553
170,425 STEEM
0.15%
7
VCC Exchange
7.1
$ 0.17
$ 23,648
157,723 STEEM
0.14%
8
ProBit Exchange
3.0
$ 0.15
$ 6,772
45,167 STEEM
0.04%
9
HitBTC
6.4
$ 0.074
$ 0.10
0.70 STEEM
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STEEM
0.00%
Current Price:
$ 0.15
24h:
3.57%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price0.16$
365 days
Current Price40%
Maximum Price0.37$
ever
Current Price1%
Maximum Price8.57$

Steem is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 64.5MILLION dollars. In the last 24 hours it has lost 3.57% while in the last 7 days it has gained 13.31%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#301Capitalization
#488Price
#160Volume 24h
#1105Rarity
Global:#178
Capitalization:
64,505,349$ 64.5 MILLION
Volume 24h:
7,271,380$ 7.2 MILLION
Circulating Supply:
430,208,732STEEM430.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/04/20250.16$5.81%
217/04/20250.15$-0.62%
316/04/20250.15$10.64%
415/04/20250.13$1.32%
514/04/20250.13$-0.51%
613/04/20250.13$0.20%
712/04/20250.13$-0.01%
811/04/20250.13$-2.32%
910/04/20250.14$7.26%
1009/04/20250.13$14.61%
1108/04/20250.11$-3.62%
1207/04/20250.11$-1.73%
1306/04/20250.12$-5.33%
1405/04/20250.12$-0.05%
© 2023 by WeCoiners.com
Made with love in Italy