Quantcast

Solana SOL

90 days
60 days
30 days

Trend over the last 30 days-27%

195.1 $184.4 $173.6 $162.9 $152.2 $141.5 $130.8 $120.0 $
Now: 141.9$
26/11/2025: 143.0$
25/11/2025: 138.2$
24/11/2025: 139.0$
23/11/2025: 133.0$
22/11/2025: 128.8$
21/11/2025: 126.4$
20/11/2025: 136.4$
19/11/2025: 135.6$
18/11/2025: 141.7$
17/11/2025: 132.0$
16/11/2025: 138.4$
15/11/2025: 139.9$
14/11/2025: 140.6$
13/11/2025: 144.7$
12/11/2025: 153.6$
11/11/2025: 157.4$
10/11/2025: 167.6$
09/11/2025: 165.5$
08/11/2025: 158.6$
07/11/2025: 163.2$
06/11/2025: 155.5$
05/11/2025: 162.7$
04/11/2025: 155.1$
03/11/2025: 166.1$
02/11/2025: 184.9$
01/11/2025: 186.3$
31/10/2025: 187.7$
30/10/2025: 183.7$
29/10/2025: 196.0$
28/10/2025: 195.0$

Trend over the last 60 days-31%

230.1 $214.4 $198.7 $183.0 $167.2 $151.5 $135.8 $120.0 $
Now: 141.9$
26/11/2025: 143.0$
25/11/2025: 138.2$
24/11/2025: 139.0$
23/11/2025: 133.0$
22/11/2025: 128.8$
21/11/2025: 126.4$
20/11/2025: 136.4$
19/11/2025: 135.6$
18/11/2025: 141.7$
17/11/2025: 132.0$
16/11/2025: 138.4$
15/11/2025: 139.9$
14/11/2025: 140.6$
13/11/2025: 144.7$
12/11/2025: 153.6$
11/11/2025: 157.4$
10/11/2025: 167.6$
09/11/2025: 165.5$
08/11/2025: 158.6$
07/11/2025: 163.2$
06/11/2025: 155.5$
05/11/2025: 162.7$
04/11/2025: 155.1$
03/11/2025: 166.1$
02/11/2025: 184.9$
01/11/2025: 186.3$
31/10/2025: 187.7$
30/10/2025: 183.7$
29/10/2025: 196.0$
28/10/2025: 195.0$
27/10/2025: 198.7$
26/10/2025: 200.3$
25/10/2025: 194.2$
24/10/2025: 193.9$
23/10/2025: 189.2$
22/10/2025: 178.8$
21/10/2025: 191.6$
20/10/2025: 189.5$
19/10/2025: 189.6$
18/10/2025: 187.4$
17/10/2025: 185.5$
16/10/2025: 185.5$
15/10/2025: 192.7$
14/10/2025: 201.5$
13/10/2025: 208.4$
12/10/2025: 195.1$
11/10/2025: 177.5$
10/10/2025: 194.4$
09/10/2025: 220.2$
08/10/2025: 228.2$
07/10/2025: 222.7$
06/10/2025: 234.2$
05/10/2025: 228.6$
04/10/2025: 227.5$
03/10/2025: 232.3$
02/10/2025: 233.2$
01/10/2025: 218.8$
30/09/2025: 210.8$
29/09/2025: 214.3$
28/09/2025: 207.3$

Trend over the last 90 days-30%

243.0 $225.5 $207.9 $190.3 $172.8 $155.2 $137.6 $120.0 $
Now: 141.9$
26/11/2025: 143.0$
25/11/2025: 138.2$
24/11/2025: 139.0$
23/11/2025: 133.0$
22/11/2025: 128.8$
21/11/2025: 126.4$
20/11/2025: 136.4$
19/11/2025: 135.6$
18/11/2025: 141.7$
17/11/2025: 132.0$
16/11/2025: 138.4$
15/11/2025: 139.9$
14/11/2025: 140.6$
13/11/2025: 144.7$
12/11/2025: 153.6$
11/11/2025: 157.4$
10/11/2025: 167.6$
09/11/2025: 165.5$
08/11/2025: 158.6$
07/11/2025: 163.2$
06/11/2025: 155.5$
05/11/2025: 162.7$
04/11/2025: 155.1$
03/11/2025: 166.1$
02/11/2025: 184.9$
01/11/2025: 186.3$
31/10/2025: 187.7$
30/10/2025: 183.7$
29/10/2025: 196.0$
28/10/2025: 195.0$
27/10/2025: 198.7$
26/10/2025: 200.3$
25/10/2025: 194.2$
24/10/2025: 193.9$
23/10/2025: 189.2$
22/10/2025: 178.8$
21/10/2025: 191.6$
20/10/2025: 189.5$
19/10/2025: 189.6$
18/10/2025: 187.4$
17/10/2025: 185.5$
16/10/2025: 185.5$
15/10/2025: 192.7$
14/10/2025: 201.5$
13/10/2025: 208.4$
12/10/2025: 195.1$
11/10/2025: 177.5$
10/10/2025: 194.4$
09/10/2025: 220.2$
08/10/2025: 228.2$
07/10/2025: 222.7$
06/10/2025: 234.2$
05/10/2025: 228.6$
04/10/2025: 227.5$
03/10/2025: 232.3$
02/10/2025: 233.2$
01/10/2025: 218.8$
30/09/2025: 210.8$
29/09/2025: 214.3$
28/09/2025: 207.3$
27/09/2025: 204.4$
26/09/2025: 202.6$
25/09/2025: 196.8$
24/09/2025: 212.4$
23/09/2025: 216.4$
22/09/2025: 220.9$
21/09/2025: 237.7$
20/09/2025: 240.2$
19/09/2025: 238.4$
18/09/2025: 248.2$
17/09/2025: 240.2$
16/09/2025: 238.6$
15/09/2025: 235.2$
14/09/2025: 243.6$
13/09/2025: 240.0$
12/09/2025: 239.7$
11/09/2025: 226.5$
10/09/2025: 223.4$
09/09/2025: 215.5$
08/09/2025: 215.4$
07/09/2025: 204.8$
06/09/2025: 201.2$
05/09/2025: 203.4$
04/09/2025: 204.1$
03/09/2025: 209.3$
02/09/2025: 207.9$
01/09/2025: 195.0$
31/08/2025: 205.5$
30/08/2025: 201.1$
29/08/2025: 203.8$

Trend over the last 180 days-10%

252.0 $232.2 $212.5 $192.7 $173.0 $153.2 $133.5 $113.7 $

Trend over the last 365 days-41%

263.3 $239.4 $215.4 $191.4 $167.4 $143.4 $119.4 $95.4 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 141.6
$ 576,438,571
4,061,428 SOL
67.70%
2
Hoo.com
4.4
$ 43.00
$ 77,672,327
547,258 SOL
9.12%
3
Gate.io
7.7
$ 141.9
$ 67,863,434
478,147 SOL
7.97%
4
AscendEX
6.3
$ 141.8
$ 28,369,252
199,882 SOL
3.33%
5
Huobi Global
8.1
$ 141.2
$ 27,709,674
195,234 SOL
3.25%
6
OKEx
6.9
$ 32.62
$ 24,644,191
173,636 SOL
2.89%
7
Crypto.com Exchange
7.3
$ 141.9
$ 12,064,881
85,005 SOL
1.42%
8
Bitfinex
8.0
$ 141.9
$ 11,965,333
84,304 SOL
1.41%
9
CoinEx
5.4
$ 141.8
$ 9,603,107
67,660 SOL
1.13%
10
Bilaxy
3.9
$ 141.9
$ 7,676,438
54,086 SOL
0.90%
11
VCC Exchange
7.1
$ 138.3
$ 4,218,982
29,725 SOL
0.50%
12
Hotbit
4.0
$ 28.25
$ 1,272,217
8,963 SOL
0.15%
13
Binance.US
8.1
$ 141.8
$ 1,137,106
8,011 SOL
0.13%
14
HitBTC
6.4
$ 141.7
$ 843,597
5,943 SOL
0.10%
15
Bithumb Global
5.1
$ 11.49
$ 567.7
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 307.3
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 140.0
$ 12.77
0.090 SOL
0.00%
Current Price:
$ 141.9
24h:
0.73%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price203.9$
365 days
Current Price48%
Maximum Price294.5$
ever
Current Price48%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 54.5BILLION dollars. In the last 24 hours it has lost 0.73% while in the last 7 days it has gained 4.06%.

Rankings:
#14Capitalization
#43Price
#17Volume 24h
#1065Rarity
Global:#8
Capitalization:
54,505,293,477$ 54.5 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
126/11/2025143.0$3.45%
225/11/2025138.2$-0.58%
324/11/2025139.0$4.53%
423/11/2025133.0$3.22%
522/11/2025128.8$1.96%
621/11/2025126.4$-7.35%
720/11/2025136.4$0.58%
819/11/2025135.6$-4.27%
918/11/2025141.7$7.34%
1017/11/2025132.0$-4.62%
1116/11/2025138.4$-1.08%
1215/11/2025139.9$-0.52%
1314/11/2025140.6$-2.81%
1413/11/2025144.7$-5.81%
© 2025 by WeCoiners.com
Made with love in Italy