Quantcast

Solana SOL

90 days
60 days
30 days

Trend over the last 30 days+1.67%

142.7 $138.7 $134.6 $130.5 $126.4 $122.4 $118.3 $114.2 $
Now: 139.8$
08/01/2026: 138.9$
07/01/2026: 136.4$
06/01/2026: 139.8$
05/01/2026: 138.3$
04/01/2026: 133.9$
03/01/2026: 133.1$
02/01/2026: 132.9$
01/01/2026: 125.9$
31/12/2025: 124.9$
30/12/2025: 124.3$
29/12/2025: 123.5$
28/12/2025: 124.3$
27/12/2025: 124.2$
26/12/2025: 122.4$
25/12/2025: 121.6$
24/12/2025: 123.3$
23/12/2025: 123.9$
22/12/2025: 126.0$
21/12/2025: 125.9$
20/12/2025: 126.4$
19/12/2025: 127.1$
18/12/2025: 120.2$
17/12/2025: 123.3$
16/12/2025: 128.7$
15/12/2025: 126.4$
14/12/2025: 130.1$
13/12/2025: 132.9$
12/12/2025: 132.7$
11/12/2025: 136.0$
10/12/2025: 137.5$

Trend over the last 60 days-16%

168.3 $160.5 $152.8 $145.1 $137.4 $129.6 $121.9 $114.2 $
Now: 139.8$
08/01/2026: 138.9$
07/01/2026: 136.4$
06/01/2026: 139.8$
05/01/2026: 138.3$
04/01/2026: 133.9$
03/01/2026: 133.1$
02/01/2026: 132.9$
01/01/2026: 125.9$
31/12/2025: 124.9$
30/12/2025: 124.3$
29/12/2025: 123.5$
28/12/2025: 124.3$
27/12/2025: 124.2$
26/12/2025: 122.4$
25/12/2025: 121.6$
24/12/2025: 123.3$
23/12/2025: 123.9$
22/12/2025: 126.0$
21/12/2025: 125.9$
20/12/2025: 126.4$
19/12/2025: 127.1$
18/12/2025: 120.2$
17/12/2025: 123.3$
16/12/2025: 128.7$
15/12/2025: 126.4$
14/12/2025: 130.1$
13/12/2025: 132.9$
12/12/2025: 132.7$
11/12/2025: 136.0$
10/12/2025: 137.5$
09/12/2025: 139.0$
08/12/2025: 133.7$
07/12/2025: 131.7$
06/12/2025: 132.3$
05/12/2025: 132.8$
04/12/2025: 139.7$
03/12/2025: 144.4$
02/12/2025: 139.9$
01/12/2025: 127.5$
30/11/2025: 137.7$
29/11/2025: 135.9$
28/11/2025: 137.9$
27/11/2025: 140.8$
26/11/2025: 143.0$
25/11/2025: 138.2$
24/11/2025: 139.0$
23/11/2025: 133.0$
22/11/2025: 128.8$
21/11/2025: 126.4$
20/11/2025: 136.4$
19/11/2025: 135.6$
18/11/2025: 141.7$
17/11/2025: 132.0$
16/11/2025: 138.4$
15/11/2025: 139.9$
14/11/2025: 140.6$
13/11/2025: 144.7$
12/11/2025: 153.6$
11/11/2025: 157.4$
10/11/2025: 167.6$

Trend over the last 90 days-21%

205.8 $192.7 $179.6 $166.5 $153.4 $140.4 $127.3 $114.2 $
Now: 139.8$
08/01/2026: 138.9$
07/01/2026: 136.4$
06/01/2026: 139.8$
05/01/2026: 138.3$
04/01/2026: 133.9$
03/01/2026: 133.1$
02/01/2026: 132.9$
01/01/2026: 125.9$
31/12/2025: 124.9$
30/12/2025: 124.3$
29/12/2025: 123.5$
28/12/2025: 124.3$
27/12/2025: 124.2$
26/12/2025: 122.4$
25/12/2025: 121.6$
24/12/2025: 123.3$
23/12/2025: 123.9$
22/12/2025: 126.0$
21/12/2025: 125.9$
20/12/2025: 126.4$
19/12/2025: 127.1$
18/12/2025: 120.2$
17/12/2025: 123.3$
16/12/2025: 128.7$
15/12/2025: 126.4$
14/12/2025: 130.1$
13/12/2025: 132.9$
12/12/2025: 132.7$
11/12/2025: 136.0$
10/12/2025: 137.5$
09/12/2025: 139.0$
08/12/2025: 133.7$
07/12/2025: 131.7$
06/12/2025: 132.3$
05/12/2025: 132.8$
04/12/2025: 139.7$
03/12/2025: 144.4$
02/12/2025: 139.9$
01/12/2025: 127.5$
30/11/2025: 137.7$
29/11/2025: 135.9$
28/11/2025: 137.9$
27/11/2025: 140.8$
26/11/2025: 143.0$
25/11/2025: 138.2$
24/11/2025: 139.0$
23/11/2025: 133.0$
22/11/2025: 128.8$
21/11/2025: 126.4$
20/11/2025: 136.4$
19/11/2025: 135.6$
18/11/2025: 141.7$
17/11/2025: 132.0$
16/11/2025: 138.4$
15/11/2025: 139.9$
14/11/2025: 140.6$
13/11/2025: 144.7$
12/11/2025: 153.6$
11/11/2025: 157.4$
10/11/2025: 167.6$
09/11/2025: 165.5$
08/11/2025: 158.6$
07/11/2025: 163.2$
06/11/2025: 155.5$
05/11/2025: 162.7$
04/11/2025: 155.1$
03/11/2025: 166.1$
02/11/2025: 184.9$
01/11/2025: 186.3$
31/10/2025: 187.7$
30/10/2025: 183.7$
29/10/2025: 196.0$
28/10/2025: 195.0$
27/10/2025: 198.7$
26/10/2025: 200.3$
25/10/2025: 194.2$
24/10/2025: 193.9$
23/10/2025: 189.2$
22/10/2025: 178.8$
21/10/2025: 191.6$
20/10/2025: 189.5$
19/10/2025: 189.6$
18/10/2025: 187.4$
17/10/2025: 185.5$
16/10/2025: 185.5$
15/10/2025: 192.7$
14/10/2025: 201.5$
13/10/2025: 208.4$
12/10/2025: 195.1$
11/10/2025: 177.5$

Trend over the last 180 days-12%

251.3 $230.8 $210.4 $190.0 $169.5 $149.1 $128.6 $108.2 $

Trend over the last 365 days-25%

263.3 $239.4 $215.4 $191.4 $167.4 $143.4 $119.4 $95.4 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 139.1
$ 567,230,960
4,057,446 SOL
66.49%
2
Hoo.com
4.4
$ 43.00
$ 76,506,668
547,258 SOL
8.97%
3
Gate.io
7.7
$ 139.8
$ 69,146,285
494,608 SOL
8.11%
4
Huobi Global
8.1
$ 139.4
$ 39,176,965
280,235 SOL
4.59%
5
AscendEX
6.3
$ 139.4
$ 28,106,803
201,050 SOL
3.29%
6
OKEx
6.9
$ 32.62
$ 24,274,346
173,636 SOL
2.85%
7
Crypto.com Exchange
7.3
$ 139.8
$ 13,249,909
94,777 SOL
1.55%
8
Bitfinex
8.0
$ 139.9
$ 10,388,790
74,311 SOL
1.22%
9
CoinEx
5.4
$ 139.8
$ 9,533,725
68,195 SOL
1.12%
10
Bilaxy
3.9
$ 139.7
$ 8,479,131
60,651 SOL
0.99%
11
VCC Exchange
7.1
$ 138.3
$ 4,155,666
29,725 SOL
0.49%
12
Hotbit
4.0
$ 28.25
$ 1,253,125
8,963 SOL
0.15%
13
HitBTC
6.4
$ 139.4
$ 1,132,933
8,103 SOL
0.13%
14
Binance.US
8.1
$ 139.6
$ 468,177
3,348 SOL
0.05%
15
Bithumb Global
5.1
$ 11.49
$ 559.2
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 302.7
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 134.0
$ 1.40
0.0100 SOL
0.00%
Current Price:
$ 139.8
24h:
0.67%
Current price in relation to the maximum price:
30 days
Current Price97%
Maximum Price142.9$
365 days
Current Price47%
Maximum Price294.5$
ever
Current Price47%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 53.6BILLION dollars. In the last 24 hours it has gained 0.67% while in the last 7 days it has gained 5.23%.

Rankings:
#14Capitalization
#43Price
#17Volume 24h
#1064Rarity
Global:#8
Capitalization:
53,687,314,786$ 53.6 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
108/01/2026138.9$1.85%
207/01/2026136.4$-2.48%
306/01/2026139.8$1.14%
405/01/2026138.3$3.22%
504/01/2026133.9$0.65%
603/01/2026133.1$0.17%
702/01/2026132.9$5.50%
801/01/2026125.9$0.86%
931/12/2025124.9$0.47%
1030/12/2025124.3$0.65%
1129/12/2025123.5$-0.65%
1228/12/2025124.3$0.05%
1327/12/2025124.2$1.46%
1426/12/2025122.4$0.72%
© 2025 by WeCoiners.com
Made with love in Italy