Quantcast

Solana SOL

90 days
60 days
30 days

Trend over the last 30 days-1.22%

165.5 $159.4 $153.3 $147.2 $141.2 $135.1 $129.0 $122.9 $
Now: 147.8$
05/07/2025: 147.6$
04/07/2025: 147.4$
03/07/2025: 153.0$
02/07/2025: 154.1$
01/07/2025: 146.8$
30/06/2025: 156.0$
29/06/2025: 151.7$
28/06/2025: 151.0$
27/06/2025: 143.0$
26/06/2025: 140.4$
25/06/2025: 144.2$
24/06/2025: 145.4$
23/06/2025: 141.9$
22/06/2025: 129.4$
21/06/2025: 133.7$
20/06/2025: 140.1$
19/06/2025: 145.6$
18/06/2025: 147.5$
17/06/2025: 147.8$
16/06/2025: 157.4$
15/06/2025: 150.8$
14/06/2025: 144.5$
13/06/2025: 147.4$
12/06/2025: 153.3$
11/06/2025: 161.8$
10/06/2025: 163.4$
09/06/2025: 159.1$
08/06/2025: 155.1$
07/06/2025: 151.6$
06/06/2025: 149.6$

Trend over the last 60 days+0.30%

183.2 $174.6 $166.0 $157.4 $148.8 $140.2 $131.6 $122.9 $
Now: 147.8$
05/07/2025: 147.6$
04/07/2025: 147.4$
03/07/2025: 153.0$
02/07/2025: 154.1$
01/07/2025: 146.8$
30/06/2025: 156.0$
29/06/2025: 151.7$
28/06/2025: 151.0$
27/06/2025: 143.0$
26/06/2025: 140.4$
25/06/2025: 144.2$
24/06/2025: 145.4$
23/06/2025: 141.9$
22/06/2025: 129.4$
21/06/2025: 133.7$
20/06/2025: 140.1$
19/06/2025: 145.6$
18/06/2025: 147.5$
17/06/2025: 147.8$
16/06/2025: 157.4$
15/06/2025: 150.8$
14/06/2025: 144.5$
13/06/2025: 147.4$
12/06/2025: 153.3$
11/06/2025: 161.8$
10/06/2025: 163.4$
09/06/2025: 159.1$
08/06/2025: 155.1$
07/06/2025: 151.6$
06/06/2025: 149.6$
05/06/2025: 143.8$
04/06/2025: 155.4$
03/06/2025: 155.1$
02/06/2025: 155.3$
01/06/2025: 156.7$
31/05/2025: 157.8$
30/05/2025: 160.1$
29/05/2025: 168.1$
28/05/2025: 171.3$
27/05/2025: 176.2$
26/05/2025: 174.8$
25/05/2025: 171.7$
24/05/2025: 176.7$
23/05/2025: 177.8$
22/05/2025: 177.9$
21/05/2025: 170.4$
20/05/2025: 168.2$
19/05/2025: 165.6$
18/05/2025: 167.5$
17/05/2025: 167.1$
16/05/2025: 169.7$
15/05/2025: 169.3$
14/05/2025: 177.0$
13/05/2025: 182.6$
12/05/2025: 172.8$
11/05/2025: 172.9$
10/05/2025: 173.5$
09/05/2025: 172.1$
08/05/2025: 160.9$
07/05/2025: 147.4$

Trend over the last 90 days+36.51%

180.4 $169.0 $157.6 $146.3 $134.9 $123.5 $112.1 $100.7 $
Now: 147.8$
05/07/2025: 147.6$
04/07/2025: 147.4$
03/07/2025: 153.0$
02/07/2025: 154.1$
01/07/2025: 146.8$
30/06/2025: 156.0$
29/06/2025: 151.7$
28/06/2025: 151.0$
27/06/2025: 143.0$
26/06/2025: 140.4$
25/06/2025: 144.2$
24/06/2025: 145.4$
23/06/2025: 141.9$
22/06/2025: 129.4$
21/06/2025: 133.7$
20/06/2025: 140.1$
19/06/2025: 145.6$
18/06/2025: 147.5$
17/06/2025: 147.8$
16/06/2025: 157.4$
15/06/2025: 150.8$
14/06/2025: 144.5$
13/06/2025: 147.4$
12/06/2025: 153.3$
11/06/2025: 161.8$
10/06/2025: 163.4$
09/06/2025: 159.1$
08/06/2025: 155.1$
07/06/2025: 151.6$
06/06/2025: 149.6$
05/06/2025: 143.8$
04/06/2025: 155.4$
03/06/2025: 155.1$
02/06/2025: 155.3$
01/06/2025: 156.7$
31/05/2025: 157.8$
30/05/2025: 160.1$
29/05/2025: 168.1$
28/05/2025: 171.3$
27/05/2025: 176.2$
26/05/2025: 174.8$
25/05/2025: 171.7$
24/05/2025: 176.7$
23/05/2025: 177.8$
22/05/2025: 177.9$
21/05/2025: 170.4$
20/05/2025: 168.2$
19/05/2025: 165.6$
18/05/2025: 167.5$
17/05/2025: 167.1$
16/05/2025: 169.7$
15/05/2025: 169.3$
14/05/2025: 177.0$
13/05/2025: 182.6$
12/05/2025: 172.8$
11/05/2025: 172.9$
10/05/2025: 173.5$
09/05/2025: 172.1$
08/05/2025: 160.9$
07/05/2025: 147.4$
06/05/2025: 144.8$
05/05/2025: 147.2$
04/05/2025: 147.1$
03/05/2025: 147.9$
02/05/2025: 147.5$
01/05/2025: 150.8$
30/04/2025: 147.3$
29/04/2025: 147.3$
28/04/2025: 147.8$
27/04/2025: 149.5$
26/04/2025: 148.8$
25/04/2025: 150.3$
24/04/2025: 150.7$
23/04/2025: 150.6$
22/04/2025: 147.8$
21/04/2025: 136.9$
20/04/2025: 137.2$
19/04/2025: 138.9$
18/04/2025: 134.2$
17/04/2025: 134.6$
16/04/2025: 132.8$
15/04/2025: 128.0$
14/04/2025: 129.4$
13/04/2025: 126.6$
12/04/2025: 132.5$
11/04/2025: 121.3$
10/04/2025: 112.2$
09/04/2025: 119.1$
08/04/2025: 106.1$
07/04/2025: 108.3$

Trend over the last 180 days-27%

263.3 $239.4 $215.4 $191.4 $167.4 $143.4 $119.4 $95.4 $

Trend over the last 365 days+3.23%

263.3 $239.4 $215.4 $191.4 $167.4 $143.4 $119.4 $95.4 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 147.6
$ 158,347,976
1,071,294 SOL
47.52%
2
Hoo.com
4.4
$ 43.00
$ 80,890,204
547,258 SOL
24.28%
3
OKEx
6.9
$ 32.62
$ 25,665,172
173,636 SOL
7.70%
4
AscendEX
6.3
$ 147.4
$ 23,449,996
158,649 SOL
7.04%
5
Gate.io
7.7
$ 147.7
$ 17,212,116
116,447 SOL
5.17%
6
Huobi Global
8.1
$ 146.1
$ 10,538,028
71,294 SOL
3.16%
7
Crypto.com Exchange
7.3
$ 147.6
$ 5,366,810
36,308 SOL
1.61%
8
VCC Exchange
7.1
$ 138.3
$ 4,393,770
29,725 SOL
1.32%
9
CoinEx
5.4
$ 147.6
$ 3,117,917
21,094 SOL
0.94%
10
Bitfinex
8.0
$ 147.8
$ 1,967,382
13,310 SOL
0.59%
11
Hotbit
4.0
$ 28.25
$ 1,324,924
8,963 SOL
0.40%
12
Bilaxy
3.9
$ 147.8
$ 609,782
4,125 SOL
0.18%
13
HitBTC
6.4
$ 147.7
$ 232,135
1,570 SOL
0.07%
14
Binance.US
8.1
$ 147.2
$ 88,846
601.1 SOL
0.03%
15
Bithumb Global
5.1
$ 11.49
$ 591.2
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 320.1
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 162.2
$ 1.48
0.0100 SOL
0.00%
Current Price:
$ 147.8
24h:
0.15%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price168.2$
365 days
Current Price50%
Maximum Price294.5$
ever
Current Price50%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 56.7BILLION dollars. In the last 24 hours it has gained 0.15% while in the last 7 days it has lost 2.54%.

Rankings:
#13Capitalization
#40Price
#17Volume 24h
#1071Rarity
Global:#8
Capitalization:
56,763,388,371$ 56.7 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
105/07/2025147.6$0.12%
204/07/2025147.4$-3.65%
303/07/2025153.0$-0.69%
402/07/2025154.1$4.94%
501/07/2025146.8$-5.90%
630/06/2025156.0$2.88%
729/06/2025151.7$0.44%
828/06/2025151.0$5.63%
927/06/2025143.0$1.80%
1026/06/2025140.4$-2.63%
1125/06/2025144.2$-0.80%
1224/06/2025145.4$2.43%
1323/06/2025141.9$9.67%
1422/06/2025129.4$-3.16%
© 2023 by WeCoiners.com
Made with love in Italy