Quantcast

Solana SOL

90 days
60 days
30 days

Trend over the last 30 days-0.13%

163.4 $156.9 $150.5 $144.1 $137.7 $131.2 $124.8 $118.4 $
Now: 143.5$
18/09/2024: 131.6$
17/09/2024: 132.8$
16/09/2024: 131.6$
15/09/2024: 132.4$
14/09/2024: 137.5$
13/09/2024: 139.2$
12/09/2024: 135.9$
11/09/2024: 132.7$
10/09/2024: 135.8$
09/09/2024: 135.7$
08/09/2024: 129.7$
07/09/2024: 127.5$
06/09/2024: 124.6$
05/09/2024: 129.6$
04/09/2024: 134.5$
03/09/2024: 130.3$
02/09/2024: 134.4$
01/09/2024: 134.0$
31/08/2024: 136.6$
30/08/2024: 137.1$
29/08/2024: 140.2$
28/08/2024: 144.1$
27/08/2024: 149.3$
26/08/2024: 158.0$
25/08/2024: 161.7$
24/08/2024: 158.7$
23/08/2024: 152.2$
22/08/2024: 143.6$
21/08/2024: 143.8$
20/08/2024: 143.7$

Trend over the last 60 days-22%

185.5 $175.9 $166.3 $156.8 $147.2 $137.6 $128.0 $118.4 $
Now: 143.5$
18/09/2024: 131.6$
17/09/2024: 132.8$
16/09/2024: 131.6$
15/09/2024: 132.4$
14/09/2024: 137.5$
13/09/2024: 139.2$
12/09/2024: 135.9$
11/09/2024: 132.7$
10/09/2024: 135.8$
09/09/2024: 135.7$
08/09/2024: 129.7$
07/09/2024: 127.5$
06/09/2024: 124.6$
05/09/2024: 129.6$
04/09/2024: 134.5$
03/09/2024: 130.3$
02/09/2024: 134.4$
01/09/2024: 134.0$
31/08/2024: 136.6$
30/08/2024: 137.1$
29/08/2024: 140.2$
28/08/2024: 144.1$
27/08/2024: 149.3$
26/08/2024: 158.0$
25/08/2024: 161.7$
24/08/2024: 158.7$
23/08/2024: 152.2$
22/08/2024: 143.6$
21/08/2024: 143.8$
20/08/2024: 143.7$
19/08/2024: 144.3$
18/08/2024: 145.8$
17/08/2024: 141.4$
16/08/2024: 140.4$
15/08/2024: 141.2$
14/08/2024: 144.5$
13/08/2024: 147.6$
12/08/2024: 144.1$
11/08/2024: 144.2$
10/08/2024: 154.9$
09/08/2024: 151.9$
08/08/2024: 160.0$
07/08/2024: 146.9$
06/08/2024: 147.5$
05/08/2024: 131.2$
04/08/2024: 141.3$
03/08/2024: 143.3$
02/08/2024: 155.1$
01/08/2024: 166.6$
31/07/2024: 173.9$
30/07/2024: 179.6$
29/07/2024: 183.5$
28/07/2024: 185.0$
27/07/2024: 185.8$
26/07/2024: 183.0$
25/07/2024: 173.0$
24/07/2024: 178.3$
23/07/2024: 174.2$
22/07/2024: 181.0$
21/07/2024: 184.5$

Trend over the last 90 days+7.11%

185.5 $175.9 $166.3 $156.8 $147.2 $137.6 $128.0 $118.4 $
Now: 143.5$
18/09/2024: 131.6$
17/09/2024: 132.8$
16/09/2024: 131.6$
15/09/2024: 132.4$
14/09/2024: 137.5$
13/09/2024: 139.2$
12/09/2024: 135.9$
11/09/2024: 132.7$
10/09/2024: 135.8$
09/09/2024: 135.7$
08/09/2024: 129.7$
07/09/2024: 127.5$
06/09/2024: 124.6$
05/09/2024: 129.6$
04/09/2024: 134.5$
03/09/2024: 130.3$
02/09/2024: 134.4$
01/09/2024: 134.0$
31/08/2024: 136.6$
30/08/2024: 137.1$
29/08/2024: 140.2$
28/08/2024: 144.1$
27/08/2024: 149.3$
26/08/2024: 158.0$
25/08/2024: 161.7$
24/08/2024: 158.7$
23/08/2024: 152.2$
22/08/2024: 143.6$
21/08/2024: 143.8$
20/08/2024: 143.7$
19/08/2024: 144.3$
18/08/2024: 145.8$
17/08/2024: 141.4$
16/08/2024: 140.4$
15/08/2024: 141.2$
14/08/2024: 144.5$
13/08/2024: 147.6$
12/08/2024: 144.1$
11/08/2024: 144.2$
10/08/2024: 154.9$
09/08/2024: 151.9$
08/08/2024: 160.0$
07/08/2024: 146.9$
06/08/2024: 147.5$
05/08/2024: 131.2$
04/08/2024: 141.3$
03/08/2024: 143.3$
02/08/2024: 155.1$
01/08/2024: 166.6$
31/07/2024: 173.9$
30/07/2024: 179.6$
29/07/2024: 183.5$
28/07/2024: 185.0$
27/07/2024: 185.8$
26/07/2024: 183.0$
25/07/2024: 173.0$
24/07/2024: 178.3$
23/07/2024: 174.2$
22/07/2024: 181.0$
21/07/2024: 184.5$
20/07/2024: 174.6$
19/07/2024: 169.0$
18/07/2024: 158.4$
17/07/2024: 156.6$
16/07/2024: 161.2$
15/07/2024: 156.8$
14/07/2024: 148.0$
13/07/2024: 140.3$
12/07/2024: 138.4$
11/07/2024: 136.3$
10/07/2024: 141.3$
09/07/2024: 142.6$
08/07/2024: 140.5$
07/07/2024: 135.1$
06/07/2024: 143.2$
05/07/2024: 135.6$
04/07/2024: 134.6$
03/07/2024: 141.5$
02/07/2024: 154.0$
01/07/2024: 147.4$
30/06/2024: 144.2$
29/06/2024: 141.0$
28/06/2024: 140.6$
27/06/2024: 150.1$
26/06/2024: 137.6$
25/06/2024: 137.5$
24/06/2024: 131.3$
23/06/2024: 130.4$
22/06/2024: 134.5$
21/06/2024: 134.0$

Trend over the last 180 days-18%

205.4 $192.1 $178.8 $165.5 $152.1 $138.8 $125.5 $112.1 $

Trend over the last 365 days+603%

194.7 $169.3 $143.9 $118.6 $93.2 $67.8 $42.4 $17.1 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 143.1
$ 705,180,848
4,913,125 SOL
72.39%
2
Hoo.com
4.4
$ 43.00
$ 78,547,940
547,258 SOL
8.06%
3
Gate.io
7.7
$ 142.2
$ 78,513,538
547,018 SOL
8.06%
4
Crypto.com Exchange
7.3
$ 142.8
$ 25,120,748
175,020 SOL
2.58%
5
OKEx
6.9
$ 32.62
$ 24,922,009
173,636 SOL
2.56%
6
CoinEx
5.4
$ 143.0
$ 19,729,740
137,460 SOL
2.03%
7
Huobi Global
8.1
$ 141.9
$ 12,775,244
89,007 SOL
1.31%
8
AscendEX
6.3
$ 143.1
$ 10,053,888
70,047 SOL
1.03%
9
Bitfinex
8.0
$ 143.5
$ 6,312,694
43,981 SOL
0.65%
10
Bilaxy
3.9
$ 142.6
$ 5,752,910
40,081 SOL
0.59%
11
VCC Exchange
7.1
$ 138.3
$ 4,266,544
29,725 SOL
0.44%
12
Binance.US
8.1
$ 142.0
$ 1,396,322
9,728 SOL
0.14%
13
Hotbit
4.0
$ 28.25
$ 1,286,559
8,963 SOL
0.13%
14
HitBTC
6.4
$ 143.1
$ 243,775
1,698 SOL
0.03%
15
Bithumb Global
5.1
$ 11.49
$ 574.1
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 310.8
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 138.9
$ 1.44
0.0100 SOL
0.00%
Current Price:
$ 143.5
24h:
9.08%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price162.5$
365 days
Current Price68%
Maximum Price209.8$
ever
Current Price55%
Maximum Price259.8$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 55.1BILLION dollars. In the last 24 hours it has gained 9.08% while in the last 7 days it has gained 5.61%.

Rankings:
#10Capitalization
#41Price
#17Volume 24h
#1076Rarity
Global:#7
Capitalization:
55,119,742,901$ 55.1 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
118/09/2024131.6$-0.95%
217/09/2024132.8$0.98%
316/09/2024131.6$-0.63%
415/09/2024132.4$-3.70%
514/09/2024137.5$-1.24%
613/09/2024139.2$2.42%
712/09/2024135.9$2.39%
811/09/2024132.7$-2.26%
910/09/2024135.8$0.10%
1009/09/2024135.7$4.60%
1108/09/2024129.7$1.74%
1207/09/2024127.5$2.31%
1306/09/2024124.6$-3.82%
1405/09/2024129.6$-3.66%
© 2023 by WeCoiners.com
Made with love in Italy