Quantcast

Solana SOL

90 days
60 days
30 days

Trend over the last 30 days+14.75%

201.8 $192.9 $184.0 $175.1 $166.2 $157.3 $148.4 $139.5 $
Now: 179.0$
29/07/2025: 180.9$
28/07/2025: 184.6$
27/07/2025: 187.7$
26/07/2025: 186.4$
25/07/2025: 185.0$
24/07/2025: 186.6$
23/07/2025: 188.1$
22/07/2025: 200.7$
21/07/2025: 196.1$
20/07/2025: 182.0$
19/07/2025: 176.0$
18/07/2025: 176.6$
17/07/2025: 175.8$
16/07/2025: 174.8$
15/07/2025: 162.2$
14/07/2025: 162.4$
13/07/2025: 160.7$
12/07/2025: 160.1$
11/07/2025: 161.9$
10/07/2025: 164.2$
09/07/2025: 157.0$
08/07/2025: 150.9$
07/07/2025: 148.9$
06/07/2025: 152.3$
05/07/2025: 147.6$
04/07/2025: 147.4$
03/07/2025: 153.0$
02/07/2025: 154.1$
01/07/2025: 146.8$
30/06/2025: 156.0$

Trend over the last 60 days+13.47%

199.8 $188.8 $177.8 $166.8 $155.9 $144.9 $133.9 $122.9 $
Now: 179.0$
29/07/2025: 180.9$
28/07/2025: 184.6$
27/07/2025: 187.7$
26/07/2025: 186.4$
25/07/2025: 185.0$
24/07/2025: 186.6$
23/07/2025: 188.1$
22/07/2025: 200.7$
21/07/2025: 196.1$
20/07/2025: 182.0$
19/07/2025: 176.0$
18/07/2025: 176.6$
17/07/2025: 175.8$
16/07/2025: 174.8$
15/07/2025: 162.2$
14/07/2025: 162.4$
13/07/2025: 160.7$
12/07/2025: 160.1$
11/07/2025: 161.9$
10/07/2025: 164.2$
09/07/2025: 157.0$
08/07/2025: 150.9$
07/07/2025: 148.9$
06/07/2025: 152.3$
05/07/2025: 147.6$
04/07/2025: 147.4$
03/07/2025: 153.0$
02/07/2025: 154.1$
01/07/2025: 146.8$
30/06/2025: 156.0$
29/06/2025: 151.7$
28/06/2025: 151.0$
27/06/2025: 143.0$
26/06/2025: 140.4$
25/06/2025: 144.2$
24/06/2025: 145.4$
23/06/2025: 141.9$
22/06/2025: 129.4$
21/06/2025: 133.7$
20/06/2025: 140.1$
19/06/2025: 145.6$
18/06/2025: 147.5$
17/06/2025: 147.8$
16/06/2025: 157.4$
15/06/2025: 150.8$
14/06/2025: 144.5$
13/06/2025: 147.4$
12/06/2025: 153.3$
11/06/2025: 161.8$
10/06/2025: 163.4$
09/06/2025: 159.1$
08/06/2025: 155.1$
07/06/2025: 151.6$
06/06/2025: 149.6$
05/06/2025: 143.8$
04/06/2025: 155.4$
03/06/2025: 155.1$
02/06/2025: 155.3$
01/06/2025: 156.7$
31/05/2025: 157.8$

Trend over the last 90 days+18.76%

199.8 $188.8 $177.8 $166.8 $155.9 $144.9 $133.9 $122.9 $
Now: 179.0$
29/07/2025: 180.9$
28/07/2025: 184.6$
27/07/2025: 187.7$
26/07/2025: 186.4$
25/07/2025: 185.0$
24/07/2025: 186.6$
23/07/2025: 188.1$
22/07/2025: 200.7$
21/07/2025: 196.1$
20/07/2025: 182.0$
19/07/2025: 176.0$
18/07/2025: 176.6$
17/07/2025: 175.8$
16/07/2025: 174.8$
15/07/2025: 162.2$
14/07/2025: 162.4$
13/07/2025: 160.7$
12/07/2025: 160.1$
11/07/2025: 161.9$
10/07/2025: 164.2$
09/07/2025: 157.0$
08/07/2025: 150.9$
07/07/2025: 148.9$
06/07/2025: 152.3$
05/07/2025: 147.6$
04/07/2025: 147.4$
03/07/2025: 153.0$
02/07/2025: 154.1$
01/07/2025: 146.8$
30/06/2025: 156.0$
29/06/2025: 151.7$
28/06/2025: 151.0$
27/06/2025: 143.0$
26/06/2025: 140.4$
25/06/2025: 144.2$
24/06/2025: 145.4$
23/06/2025: 141.9$
22/06/2025: 129.4$
21/06/2025: 133.7$
20/06/2025: 140.1$
19/06/2025: 145.6$
18/06/2025: 147.5$
17/06/2025: 147.8$
16/06/2025: 157.4$
15/06/2025: 150.8$
14/06/2025: 144.5$
13/06/2025: 147.4$
12/06/2025: 153.3$
11/06/2025: 161.8$
10/06/2025: 163.4$
09/06/2025: 159.1$
08/06/2025: 155.1$
07/06/2025: 151.6$
06/06/2025: 149.6$
05/06/2025: 143.8$
04/06/2025: 155.4$
03/06/2025: 155.1$
02/06/2025: 155.3$
01/06/2025: 156.7$
31/05/2025: 157.8$
30/05/2025: 160.1$
29/05/2025: 168.1$
28/05/2025: 171.3$
27/05/2025: 176.2$
26/05/2025: 174.8$
25/05/2025: 171.7$
24/05/2025: 176.7$
23/05/2025: 177.8$
22/05/2025: 177.9$
21/05/2025: 170.4$
20/05/2025: 168.2$
19/05/2025: 165.6$
18/05/2025: 167.5$
17/05/2025: 167.1$
16/05/2025: 169.7$
15/05/2025: 169.3$
14/05/2025: 177.0$
13/05/2025: 182.6$
12/05/2025: 172.8$
11/05/2025: 172.9$
10/05/2025: 173.5$
09/05/2025: 172.1$
08/05/2025: 160.9$
07/05/2025: 147.4$
06/05/2025: 144.8$
05/05/2025: 147.2$
04/05/2025: 147.1$
03/05/2025: 147.9$
02/05/2025: 147.5$
01/05/2025: 150.8$

Trend over the last 180 days-22%

232.7 $213.1 $193.5 $173.9 $154.3 $134.7 $115.1 $95.4 $

Trend over the last 365 days-0.30%

263.3 $239.4 $215.4 $191.4 $167.4 $143.4 $119.4 $95.4 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 178.9
$ 451,506,128
2,521,817 SOL
63.23%
2
Hoo.com
4.4
$ 43.00
$ 97,981,072
547,258 SOL
13.72%
3
Gate.io
7.7
$ 178.9
$ 46,787,594
261,324 SOL
6.55%
4
OKEx
6.9
$ 32.62
$ 31,087,832
173,636 SOL
4.35%
5
AscendEX
6.3
$ 179.0
$ 22,941,595
128,136 SOL
3.21%
6
Huobi Global
8.1
$ 177.4
$ 20,454,968
114,248 SOL
2.86%
7
Crypto.com Exchange
7.3
$ 178.7
$ 16,923,395
94,522 SOL
2.37%
8
Bitfinex
8.0
$ 178.9
$ 6,381,029
35,640 SOL
0.89%
9
Bilaxy
3.9
$ 178.8
$ 6,359,998
35,522 SOL
0.89%
10
CoinEx
5.4
$ 178.6
$ 5,522,866
30,847 SOL
0.77%
11
VCC Exchange
7.1
$ 138.3
$ 5,322,107
29,725 SOL
0.75%
12
Hotbit
4.0
$ 28.25
$ 1,604,860
8,963 SOL
0.22%
13
HitBTC
6.4
$ 178.7
$ 860,507
4,806 SOL
0.12%
14
Binance.US
8.1
$ 178.9
$ 286,984
1,602 SOL
0.04%
15
Bithumb Global
5.1
$ 11.49
$ 716.2
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 387.7
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 159.3
$ 14.32
0.080 SOL
0.00%
Current Price:
$ 179.0
24h:
1.03%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price206.2$
365 days
Current Price60%
Maximum Price294.5$
ever
Current Price60%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 68.7BILLION dollars. In the last 24 hours it has lost 1.03% while in the last 7 days it has lost 4.81%.

Rankings:
#12Capitalization
#40Price
#17Volume 24h
#1070Rarity
Global:#8
Capitalization:
68,756,625,673$ 68.7 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
129/07/2025180.9$-1.98%
228/07/2025184.6$-1.69%
327/07/2025187.7$0.72%
426/07/2025186.4$0.73%
525/07/2025185.0$-0.84%
624/07/2025186.6$-0.79%
723/07/2025188.1$-6.28%
822/07/2025200.7$2.35%
921/07/2025196.1$7.74%
1020/07/2025182.0$3.41%
1119/07/2025176.0$-0.36%
1218/07/2025176.6$0.45%
1317/07/2025175.8$0.61%
1416/07/2025174.8$7.76%
© 2023 by WeCoiners.com
Made with love in Italy