Quantcast

Solana SOL

90 days
60 days
30 days

Trend over the last 30 days-22%

236.0 $226.1 $216.2 $206.3 $196.4 $186.5 $176.7 $166.8 $
Now: 175.6$
02/11/2025: 184.9$
01/11/2025: 186.3$
31/10/2025: 187.7$
30/10/2025: 183.7$
29/10/2025: 196.0$
28/10/2025: 195.0$
27/10/2025: 198.7$
26/10/2025: 200.3$
25/10/2025: 194.2$
24/10/2025: 193.9$
23/10/2025: 189.2$
22/10/2025: 178.8$
21/10/2025: 191.6$
20/10/2025: 189.5$
19/10/2025: 189.6$
18/10/2025: 187.4$
17/10/2025: 185.5$
16/10/2025: 185.5$
15/10/2025: 192.7$
14/10/2025: 201.5$
13/10/2025: 208.4$
12/10/2025: 195.1$
11/10/2025: 177.5$
10/10/2025: 194.4$
09/10/2025: 220.2$
08/10/2025: 228.2$
07/10/2025: 222.7$
06/10/2025: 234.2$
05/10/2025: 228.6$
04/10/2025: 227.5$

Trend over the last 60 days-13%

248.9 $237.2 $225.4 $213.7 $202.0 $190.2 $178.5 $166.8 $
Now: 175.6$
02/11/2025: 184.9$
01/11/2025: 186.3$
31/10/2025: 187.7$
30/10/2025: 183.7$
29/10/2025: 196.0$
28/10/2025: 195.0$
27/10/2025: 198.7$
26/10/2025: 200.3$
25/10/2025: 194.2$
24/10/2025: 193.9$
23/10/2025: 189.2$
22/10/2025: 178.8$
21/10/2025: 191.6$
20/10/2025: 189.5$
19/10/2025: 189.6$
18/10/2025: 187.4$
17/10/2025: 185.5$
16/10/2025: 185.5$
15/10/2025: 192.7$
14/10/2025: 201.5$
13/10/2025: 208.4$
12/10/2025: 195.1$
11/10/2025: 177.5$
10/10/2025: 194.4$
09/10/2025: 220.2$
08/10/2025: 228.2$
07/10/2025: 222.7$
06/10/2025: 234.2$
05/10/2025: 228.6$
04/10/2025: 227.5$
03/10/2025: 232.3$
02/10/2025: 233.2$
01/10/2025: 218.8$
30/09/2025: 210.8$
29/09/2025: 214.3$
28/09/2025: 207.3$
27/09/2025: 204.4$
26/09/2025: 202.6$
25/09/2025: 196.8$
24/09/2025: 212.4$
23/09/2025: 216.4$
22/09/2025: 220.9$
21/09/2025: 237.7$
20/09/2025: 240.2$
19/09/2025: 238.4$
18/09/2025: 248.2$
17/09/2025: 240.2$
16/09/2025: 238.6$
15/09/2025: 235.2$
14/09/2025: 243.6$
13/09/2025: 240.0$
12/09/2025: 239.7$
11/09/2025: 226.5$
10/09/2025: 223.4$
09/09/2025: 215.5$
08/09/2025: 215.4$
07/09/2025: 204.8$
06/09/2025: 201.2$
05/09/2025: 203.4$
04/09/2025: 204.1$

Trend over the last 90 days+8.16%

247.3 $234.0 $220.7 $207.4 $194.1 $180.8 $167.5 $154.2 $
Now: 175.6$
02/11/2025: 184.9$
01/11/2025: 186.3$
31/10/2025: 187.7$
30/10/2025: 183.7$
29/10/2025: 196.0$
28/10/2025: 195.0$
27/10/2025: 198.7$
26/10/2025: 200.3$
25/10/2025: 194.2$
24/10/2025: 193.9$
23/10/2025: 189.2$
22/10/2025: 178.8$
21/10/2025: 191.6$
20/10/2025: 189.5$
19/10/2025: 189.6$
18/10/2025: 187.4$
17/10/2025: 185.5$
16/10/2025: 185.5$
15/10/2025: 192.7$
14/10/2025: 201.5$
13/10/2025: 208.4$
12/10/2025: 195.1$
11/10/2025: 177.5$
10/10/2025: 194.4$
09/10/2025: 220.2$
08/10/2025: 228.2$
07/10/2025: 222.7$
06/10/2025: 234.2$
05/10/2025: 228.6$
04/10/2025: 227.5$
03/10/2025: 232.3$
02/10/2025: 233.2$
01/10/2025: 218.8$
30/09/2025: 210.8$
29/09/2025: 214.3$
28/09/2025: 207.3$
27/09/2025: 204.4$
26/09/2025: 202.6$
25/09/2025: 196.8$
24/09/2025: 212.4$
23/09/2025: 216.4$
22/09/2025: 220.9$
21/09/2025: 237.7$
20/09/2025: 240.2$
19/09/2025: 238.4$
18/09/2025: 248.2$
17/09/2025: 240.2$
16/09/2025: 238.6$
15/09/2025: 235.2$
14/09/2025: 243.6$
13/09/2025: 240.0$
12/09/2025: 239.7$
11/09/2025: 226.5$
10/09/2025: 223.4$
09/09/2025: 215.5$
08/09/2025: 215.4$
07/09/2025: 204.8$
06/09/2025: 201.2$
05/09/2025: 203.4$
04/09/2025: 204.1$
03/09/2025: 209.3$
02/09/2025: 207.9$
01/09/2025: 195.0$
31/08/2025: 205.5$
30/08/2025: 201.1$
29/08/2025: 203.8$
28/08/2025: 213.8$
27/08/2025: 205.5$
26/08/2025: 196.9$
25/08/2025: 188.3$
24/08/2025: 205.3$
23/08/2025: 203.6$
22/08/2025: 200.5$
21/08/2025: 181.5$
20/08/2025: 187.8$
19/08/2025: 179.5$
18/08/2025: 183.9$
17/08/2025: 191.7$
16/08/2025: 188.9$
15/08/2025: 185.8$
14/08/2025: 190.0$
13/08/2025: 200.1$
12/08/2025: 192.6$
11/08/2025: 174.5$
10/08/2025: 183.6$
09/08/2025: 181.6$
08/08/2025: 178.0$
07/08/2025: 173.9$
06/08/2025: 168.3$
05/08/2025: 162.3$

Trend over the last 180 days+19.12%

252.4 $233.0 $213.5 $194.1 $174.7 $155.3 $135.9 $116.5 $

Trend over the last 365 days+7.67%

263.3 $239.4 $215.4 $191.4 $167.4 $143.4 $119.4 $95.4 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 175.5
$ 705,269,435
4,017,484 SOL
65.83%
2
Hoo.com
4.4
$ 43.00
$ 96,071,141
547,258 SOL
8.97%
3
Gate.io
7.7
$ 175.4
$ 92,257,822
525,535 SOL
8.61%
4
Huobi Global
8.1
$ 174.7
$ 57,155,820
325,581 SOL
5.33%
5
OKEx
6.9
$ 32.62
$ 30,481,841
173,636 SOL
2.85%
6
AscendEX
6.3
$ 175.3
$ 26,845,736
152,923 SOL
2.51%
7
Crypto.com Exchange
7.3
$ 174.8
$ 19,429,358
110,677 SOL
1.81%
8
Bitfinex
8.0
$ 175.4
$ 12,411,742
70,702 SOL
1.16%
9
CoinEx
5.4
$ 175.2
$ 11,673,057
66,494 SOL
1.09%
10
Bilaxy
3.9
$ 175.5
$ 10,255,850
58,421 SOL
0.96%
11
VCC Exchange
7.1
$ 138.3
$ 5,218,364
29,725 SOL
0.49%
12
Hotbit
4.0
$ 28.25
$ 1,573,577
8,963 SOL
0.15%
13
Binance.US
8.1
$ 175.3
$ 1,538,508
8,763 SOL
0.14%
14
HitBTC
6.4
$ 175.7
$ 1,223,417
6,969 SOL
0.11%
15
Bithumb Global
5.1
$ 11.49
$ 702.2
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 380.1
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 182.4
$ 7.022
0.040 SOL
0.00%
Current Price:
$ 175.6
24h:
5.07%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price237.7$
365 days
Current Price59%
Maximum Price294.5$
ever
Current Price59%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 67.4BILLION dollars. In the last 24 hours it has lost 5.07% while in the last 7 days it has lost 11.64%.

Rankings:
#14Capitalization
#42Price
#17Volume 24h
#1066Rarity
Global:#8
Capitalization:
67,416,366,730$ 67.4 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
102/11/2025184.9$-0.72%
201/11/2025186.3$-0.74%
331/10/2025187.7$2.14%
430/10/2025183.7$-6.28%
529/10/2025196.0$0.53%
628/10/2025195.0$-1.86%
727/10/2025198.7$-0.79%
826/10/2025200.3$3.13%
925/10/2025194.2$0.12%
1024/10/2025193.9$2.51%
1123/10/2025189.2$5.79%
1222/10/2025178.8$-6.68%
1321/10/2025191.6$1.12%
1420/10/2025189.5$-0.05%
© 2025 by WeCoiners.com
Made with love in Italy