Quantcast

Skycoin SKY

90 days
60 days
30 days

Trend over the last 30 days-1.45%

0.069 $0.067 $0.064 $0.062 $0.059 $0.057 $0.054 $0.052 $
Now: 0.056$
08/01/2026: 0.057$
07/01/2026: 0.061$
06/01/2026: 0.063$
05/01/2026: 0.064$
04/01/2026: 0.062$
03/01/2026: 0.062$
02/01/2026: 0.063$
01/01/2026: 0.060$
31/12/2025: 0.058$
30/12/2025: 0.061$
29/12/2025: 0.062$
28/12/2025: 0.063$
27/12/2025: 0.062$
26/12/2025: 0.064$
25/12/2025: 0.068$
24/12/2025: 0.068$
23/12/2025: 0.065$
22/12/2025: 0.067$
21/12/2025: 0.066$
20/12/2025: 0.064$
19/12/2025: 0.060$
18/12/2025: 0.057$
17/12/2025: 0.057$
16/12/2025: 0.059$
15/12/2025: 0.057$
14/12/2025: 0.059$
13/12/2025: 0.058$
12/12/2025: 0.058$
11/12/2025: 0.054$
10/12/2025: 0.056$

Trend over the last 60 days+0.98%

0.068 $0.064 $0.060 $0.056 $0.052 $0.048 $0.044 $0.040 $
Now: 0.056$
08/01/2026: 0.057$
07/01/2026: 0.061$
06/01/2026: 0.063$
05/01/2026: 0.064$
04/01/2026: 0.062$
03/01/2026: 0.062$
02/01/2026: 0.063$
01/01/2026: 0.060$
31/12/2025: 0.058$
30/12/2025: 0.061$
29/12/2025: 0.062$
28/12/2025: 0.063$
27/12/2025: 0.062$
26/12/2025: 0.064$
25/12/2025: 0.068$
24/12/2025: 0.068$
23/12/2025: 0.065$
22/12/2025: 0.067$
21/12/2025: 0.066$
20/12/2025: 0.064$
19/12/2025: 0.060$
18/12/2025: 0.057$
17/12/2025: 0.057$
16/12/2025: 0.059$
15/12/2025: 0.057$
14/12/2025: 0.059$
13/12/2025: 0.058$
12/12/2025: 0.058$
11/12/2025: 0.054$
10/12/2025: 0.056$
09/12/2025: 0.055$
08/12/2025: 0.054$
07/12/2025: 0.053$
06/12/2025: 0.053$
05/12/2025: 0.052$
04/12/2025: 0.056$
03/12/2025: 0.056$
02/12/2025: 0.055$
01/12/2025: 0.051$
30/11/2025: 0.056$
29/11/2025: 0.055$
28/11/2025: 0.051$
27/11/2025: 0.049$
26/11/2025: 0.045$
25/11/2025: 0.043$
24/11/2025: 0.044$
23/11/2025: 0.044$
22/11/2025: 0.043$
21/11/2025: 0.044$
20/11/2025: 0.048$
19/11/2025: 0.050$
18/11/2025: 0.052$
17/11/2025: 0.049$
16/11/2025: 0.050$
15/11/2025: 0.053$
14/11/2025: 0.051$
13/11/2025: 0.055$
12/11/2025: 0.058$
11/11/2025: 0.053$
10/11/2025: 0.055$

Trend over the last 90 days-5.66%

0.068 $0.064 $0.060 $0.056 $0.052 $0.048 $0.044 $0.040 $
Now: 0.056$
08/01/2026: 0.057$
07/01/2026: 0.061$
06/01/2026: 0.063$
05/01/2026: 0.064$
04/01/2026: 0.062$
03/01/2026: 0.062$
02/01/2026: 0.063$
01/01/2026: 0.060$
31/12/2025: 0.058$
30/12/2025: 0.061$
29/12/2025: 0.062$
28/12/2025: 0.063$
27/12/2025: 0.062$
26/12/2025: 0.064$
25/12/2025: 0.068$
24/12/2025: 0.068$
23/12/2025: 0.065$
22/12/2025: 0.067$
21/12/2025: 0.066$
20/12/2025: 0.064$
19/12/2025: 0.060$
18/12/2025: 0.057$
17/12/2025: 0.057$
16/12/2025: 0.059$
15/12/2025: 0.057$
14/12/2025: 0.059$
13/12/2025: 0.058$
12/12/2025: 0.058$
11/12/2025: 0.054$
10/12/2025: 0.056$
09/12/2025: 0.055$
08/12/2025: 0.054$
07/12/2025: 0.053$
06/12/2025: 0.053$
05/12/2025: 0.052$
04/12/2025: 0.056$
03/12/2025: 0.056$
02/12/2025: 0.055$
01/12/2025: 0.051$
30/11/2025: 0.056$
29/11/2025: 0.055$
28/11/2025: 0.051$
27/11/2025: 0.049$
26/11/2025: 0.045$
25/11/2025: 0.043$
24/11/2025: 0.044$
23/11/2025: 0.044$
22/11/2025: 0.043$
21/11/2025: 0.044$
20/11/2025: 0.048$
19/11/2025: 0.050$
18/11/2025: 0.052$
17/11/2025: 0.049$
16/11/2025: 0.050$
15/11/2025: 0.053$
14/11/2025: 0.051$
13/11/2025: 0.055$
12/11/2025: 0.058$
11/11/2025: 0.053$
10/11/2025: 0.055$
09/11/2025: 0.053$
08/11/2025: 0.051$
07/11/2025: 0.055$
06/11/2025: 0.051$
05/11/2025: 0.052$
04/11/2025: 0.053$
03/11/2025: 0.053$
02/11/2025: 0.055$
01/11/2025: 0.056$
31/10/2025: 0.057$
30/10/2025: 0.058$
29/10/2025: 0.060$
28/10/2025: 0.059$
27/10/2025: 0.059$
26/10/2025: 0.060$
25/10/2025: 0.058$
24/10/2025: 0.059$
23/10/2025: 0.059$
22/10/2025: 0.059$
21/10/2025: 0.059$
20/10/2025: 0.059$
19/10/2025: 0.059$
18/10/2025: 0.059$
17/10/2025: 0.059$
16/10/2025: 0.060$
15/10/2025: 0.060$
14/10/2025: 0.062$
13/10/2025: 0.065$
12/10/2025: 0.063$
11/10/2025: 0.059$

Trend over the last 180 days-89%

0.521 $0.452 $0.383 $0.314 $0.245 $0.176 $0.107 $0.038 $

Trend over the last 365 days-89%

0.521 $0.452 $0.383 $0.314 $0.245 $0.176 $0.107 $0.038 $

Useful Links:

Where is it possible to buy, sell and trade Skycoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SKY (24h)
Volume in %
1
9.9
$ 0.056
$ 212,920
3,829,900 SKY
98.76%
2
4.0
$ 0.83
$ 2,671
48,061 SKY
1.24%
3
4.1
$ 1.000
$ 0.095
1.70 SKY
0.00%
Current Price:
$ 0.056
24h:
3.22%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.069$
365 days
Current Price10%
Maximum Price0.54$
ever
Current Price0%
Maximum Price53.83$

Skycoin is a still not very well known cryptocurrency that has a market capitalization of approximately 1.2MILLION dollars. In the last 24 hours it has lost 3.22% while in the last 7 days it has lost 12.05%.

Rankings:
#952Capitalization
#640Price
#1079Volume 24h
#445Rarity
Global:#945
Capitalization:
1,223,074$ 1.2 MILLION
Volume 24h:
1,631$ 1 THOUSAND
Circulating Supply:
22,000,000SKY22.0 MILLION
Max Supply:
100,000,000SKY100.0 MILLION
Price Trend:
#DayPrice%
108/01/20260.057$-5.91%
207/01/20260.061$-3.65%
306/01/20260.063$-0.90%
405/01/20260.064$3.19%
504/01/20260.062$0.67%
603/01/20260.062$-2.63%
702/01/20260.063$4.87%
801/01/20260.060$3.99%
931/12/20250.058$-4.94%
1030/12/20250.061$-1.69%
1129/12/20250.062$-2.07%
1228/12/20250.063$1.68%
1327/12/20250.062$-2.54%
1426/12/20250.064$-6.34%