Skycoin SKY

90 days
60 days
30 days

Trend over the last 30 days+7.73%

0.082 $0.079 $0.076 $0.073 $0.069 $0.066 $0.063 $0.060 $
Now: 0.072$
13/03/2026: 0.079$
12/03/2026: 0.081$
11/03/2026: 0.079$
10/03/2026: 0.080$
09/03/2026: 0.076$
08/03/2026: 0.073$
07/03/2026: 0.072$
06/03/2026: 0.072$
05/03/2026: 0.077$
04/03/2026: 0.076$
03/03/2026: 0.071$
02/03/2026: 0.070$
01/03/2026: 0.067$
28/02/2026: 0.068$
27/02/2026: 0.067$
26/02/2026: 0.069$
25/02/2026: 0.069$
24/02/2026: 0.066$
23/02/2026: 0.063$
22/02/2026: 0.064$
21/02/2026: 0.064$
20/02/2026: 0.065$
19/02/2026: 0.064$
18/02/2026: 0.067$
17/02/2026: 0.064$
16/02/2026: 0.067$
15/02/2026: 0.066$
14/02/2026: 0.071$
13/02/2026: 0.069$
12/02/2026: 0.067$

Trend over the last 60 days+17.85%

0.081 $0.077 $0.074 $0.070 $0.066 $0.062 $0.058 $0.054 $
Now: 0.072$
13/03/2026: 0.079$
12/03/2026: 0.081$
11/03/2026: 0.079$
10/03/2026: 0.080$
09/03/2026: 0.076$
08/03/2026: 0.073$
07/03/2026: 0.072$
06/03/2026: 0.072$
05/03/2026: 0.077$
04/03/2026: 0.076$
03/03/2026: 0.071$
02/03/2026: 0.070$
01/03/2026: 0.067$
28/02/2026: 0.068$
27/02/2026: 0.067$
26/02/2026: 0.069$
25/02/2026: 0.069$
24/02/2026: 0.066$
23/02/2026: 0.063$
22/02/2026: 0.064$
21/02/2026: 0.064$
20/02/2026: 0.065$
19/02/2026: 0.064$
18/02/2026: 0.067$
17/02/2026: 0.064$
16/02/2026: 0.067$
15/02/2026: 0.066$
14/02/2026: 0.071$
13/02/2026: 0.069$
12/02/2026: 0.067$
11/02/2026: 0.066$
10/02/2026: 0.069$
09/02/2026: 0.070$
08/02/2026: 0.068$
07/02/2026: 0.065$
06/02/2026: 0.065$
05/02/2026: 0.057$
04/02/2026: 0.061$
03/02/2026: 0.061$
02/02/2026: 0.063$
01/02/2026: 0.061$
31/01/2026: 0.060$
30/01/2026: 0.065$
29/01/2026: 0.065$
28/01/2026: 0.067$
27/01/2026: 0.063$
26/01/2026: 0.065$
25/01/2026: 0.064$
24/01/2026: 0.066$
23/01/2026: 0.066$
22/01/2026: 0.067$
21/01/2026: 0.065$
20/01/2026: 0.063$
19/01/2026: 0.064$
18/01/2026: 0.065$
17/01/2026: 0.065$
16/01/2026: 0.065$
15/01/2026: 0.060$
14/01/2026: 0.060$
13/01/2026: 0.061$

Trend over the last 90 days+22.20%

0.081 $0.077 $0.073 $0.069 $0.065 $0.061 $0.057 $0.052 $
Now: 0.072$
13/03/2026: 0.079$
12/03/2026: 0.081$
11/03/2026: 0.079$
10/03/2026: 0.080$
09/03/2026: 0.076$
08/03/2026: 0.073$
07/03/2026: 0.072$
06/03/2026: 0.072$
05/03/2026: 0.077$
04/03/2026: 0.076$
03/03/2026: 0.071$
02/03/2026: 0.070$
01/03/2026: 0.067$
28/02/2026: 0.068$
27/02/2026: 0.067$
26/02/2026: 0.069$
25/02/2026: 0.069$
24/02/2026: 0.066$
23/02/2026: 0.063$
22/02/2026: 0.064$
21/02/2026: 0.064$
20/02/2026: 0.065$
19/02/2026: 0.064$
18/02/2026: 0.067$
17/02/2026: 0.064$
16/02/2026: 0.067$
15/02/2026: 0.066$
14/02/2026: 0.071$
13/02/2026: 0.069$
12/02/2026: 0.067$
11/02/2026: 0.066$
10/02/2026: 0.069$
09/02/2026: 0.070$
08/02/2026: 0.068$
07/02/2026: 0.065$
06/02/2026: 0.065$
05/02/2026: 0.057$
04/02/2026: 0.061$
03/02/2026: 0.061$
02/02/2026: 0.063$
01/02/2026: 0.061$
31/01/2026: 0.060$
30/01/2026: 0.065$
29/01/2026: 0.065$
28/01/2026: 0.067$
27/01/2026: 0.063$
26/01/2026: 0.065$
25/01/2026: 0.064$
24/01/2026: 0.066$
23/01/2026: 0.066$
22/01/2026: 0.067$
21/01/2026: 0.065$
20/01/2026: 0.063$
19/01/2026: 0.064$
18/01/2026: 0.065$
17/01/2026: 0.065$
16/01/2026: 0.065$
15/01/2026: 0.060$
14/01/2026: 0.060$
13/01/2026: 0.061$
12/01/2026: 0.056$
11/01/2026: 0.058$
10/01/2026: 0.059$
09/01/2026: 0.055$
08/01/2026: 0.057$
07/01/2026: 0.061$
06/01/2026: 0.063$
05/01/2026: 0.064$
04/01/2026: 0.062$
03/01/2026: 0.062$
02/01/2026: 0.063$
01/01/2026: 0.060$
31/12/2025: 0.058$
30/12/2025: 0.061$
29/12/2025: 0.062$
28/12/2025: 0.063$
27/12/2025: 0.062$
26/12/2025: 0.064$
25/12/2025: 0.068$
24/12/2025: 0.068$
23/12/2025: 0.065$
22/12/2025: 0.067$
21/12/2025: 0.066$
20/12/2025: 0.064$
19/12/2025: 0.060$
18/12/2025: 0.057$
17/12/2025: 0.057$
16/12/2025: 0.059$
15/12/2025: 0.057$
14/12/2025: 0.059$

Trend over the last 180 days-86%

0.521 $0.452 $0.383 $0.314 $0.245 $0.176 $0.107 $0.038 $

Trend over the last 365 days-86%

0.521 $0.452 $0.383 $0.314 $0.245 $0.176 $0.107 $0.038 $

Useful Links:

Where is it possible to buy, sell and trade Skycoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SKY (24h)
Volume in %
1
9.9
$ 0.072
$ 66,021
914,686 SKY
95.01%
2
4.0
$ 0.83
$ 3,469
48,061 SKY
4.99%
3
4.1
$ 1.000
$ 0.12
1.70 SKY
0.00%
Current Price:
$ 0.072
24h:
8.89%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.085$
365 days
Current Price13%
Maximum Price0.54$
ever
Current Price0%
Maximum Price53.83$

Skycoin is a still not very well known cryptocurrency that has a market capitalization of approximately 1.5MILLION dollars. In the last 24 hours it has lost 8.89% while in the last 7 days it has gained 0.27%.

Rankings:
#896Capitalization
#578Price
#1078Volume 24h
#444Rarity
Global:#906
Capitalization:
1,587,943$ 1.5 MILLION
Volume 24h:
1,631$ 1 THOUSAND
Circulating Supply:
22,000,000SKY22.0 MILLION
Max Supply:
100,000,000SKY100.0 MILLION
Price Trend:
#DayPrice%
113/03/20260.079$-2.53%
212/03/20260.081$3.07%
311/03/20260.079$-0.82%
410/03/20260.080$5.09%
509/03/20260.076$3.93%
608/03/20260.073$1.12%
707/03/20260.072$0.20%
806/03/20260.072$-6.68%
905/03/20260.077$1.66%
1004/03/20260.076$6.46%
1103/03/20260.071$1.54%
1202/03/20260.070$5.18%
1301/03/20260.067$-2.13%
1428/02/20260.068$1.61%