Quantcast

Skycoin SKY

90 days
60 days
30 days

Trend over the last 30 days-20%

0.060 $0.057 $0.055 $0.052 $0.049 $0.046 $0.043 $0.040 $
Now: 0.047$
26/11/2025: 0.045$
25/11/2025: 0.043$
24/11/2025: 0.044$
23/11/2025: 0.044$
22/11/2025: 0.043$
21/11/2025: 0.044$
20/11/2025: 0.048$
19/11/2025: 0.050$
18/11/2025: 0.052$
17/11/2025: 0.049$
16/11/2025: 0.050$
15/11/2025: 0.053$
14/11/2025: 0.051$
13/11/2025: 0.055$
12/11/2025: 0.058$
11/11/2025: 0.053$
10/11/2025: 0.055$
09/11/2025: 0.053$
08/11/2025: 0.051$
07/11/2025: 0.055$
06/11/2025: 0.051$
05/11/2025: 0.052$
04/11/2025: 0.053$
03/11/2025: 0.053$
02/11/2025: 0.055$
01/11/2025: 0.056$
31/10/2025: 0.057$
30/10/2025: 0.058$
29/10/2025: 0.060$
28/10/2025: 0.059$

Trend over the last 60 days-31%

0.070 $0.066 $0.062 $0.057 $0.053 $0.049 $0.045 $0.040 $
Now: 0.047$
26/11/2025: 0.045$
25/11/2025: 0.043$
24/11/2025: 0.044$
23/11/2025: 0.044$
22/11/2025: 0.043$
21/11/2025: 0.044$
20/11/2025: 0.048$
19/11/2025: 0.050$
18/11/2025: 0.052$
17/11/2025: 0.049$
16/11/2025: 0.050$
15/11/2025: 0.053$
14/11/2025: 0.051$
13/11/2025: 0.055$
12/11/2025: 0.058$
11/11/2025: 0.053$
10/11/2025: 0.055$
09/11/2025: 0.053$
08/11/2025: 0.051$
07/11/2025: 0.055$
06/11/2025: 0.051$
05/11/2025: 0.052$
04/11/2025: 0.053$
03/11/2025: 0.053$
02/11/2025: 0.055$
01/11/2025: 0.056$
31/10/2025: 0.057$
30/10/2025: 0.058$
29/10/2025: 0.060$
28/10/2025: 0.059$
27/10/2025: 0.059$
26/10/2025: 0.060$
25/10/2025: 0.058$
24/10/2025: 0.059$
23/10/2025: 0.059$
22/10/2025: 0.059$
21/10/2025: 0.059$
20/10/2025: 0.059$
19/10/2025: 0.059$
18/10/2025: 0.059$
17/10/2025: 0.059$
16/10/2025: 0.060$
15/10/2025: 0.060$
14/10/2025: 0.062$
13/10/2025: 0.065$
12/10/2025: 0.063$
11/10/2025: 0.059$
10/10/2025: 0.050$
09/10/2025: 0.067$
08/10/2025: 0.069$
07/10/2025: 0.067$
06/10/2025: 0.069$
05/10/2025: 0.068$
04/10/2025: 0.067$
03/10/2025: 0.070$
02/10/2025: 0.071$
01/10/2025: 0.071$
30/09/2025: 0.069$
29/09/2025: 0.066$
28/09/2025: 0.069$

Trend over the last 90 days-91%

0.502 $0.436 $0.370 $0.304 $0.238 $0.172 $0.106 $0.040 $
Now: 0.047$
26/11/2025: 0.045$
25/11/2025: 0.043$
24/11/2025: 0.044$
23/11/2025: 0.044$
22/11/2025: 0.043$
21/11/2025: 0.044$
20/11/2025: 0.048$
19/11/2025: 0.050$
18/11/2025: 0.052$
17/11/2025: 0.049$
16/11/2025: 0.050$
15/11/2025: 0.053$
14/11/2025: 0.051$
13/11/2025: 0.055$
12/11/2025: 0.058$
11/11/2025: 0.053$
10/11/2025: 0.055$
09/11/2025: 0.053$
08/11/2025: 0.051$
07/11/2025: 0.055$
06/11/2025: 0.051$
05/11/2025: 0.052$
04/11/2025: 0.053$
03/11/2025: 0.053$
02/11/2025: 0.055$
01/11/2025: 0.056$
31/10/2025: 0.057$
30/10/2025: 0.058$
29/10/2025: 0.060$
28/10/2025: 0.059$
27/10/2025: 0.059$
26/10/2025: 0.060$
25/10/2025: 0.058$
24/10/2025: 0.059$
23/10/2025: 0.059$
22/10/2025: 0.059$
21/10/2025: 0.059$
20/10/2025: 0.059$
19/10/2025: 0.059$
18/10/2025: 0.059$
17/10/2025: 0.059$
16/10/2025: 0.060$
15/10/2025: 0.060$
14/10/2025: 0.062$
13/10/2025: 0.065$
12/10/2025: 0.063$
11/10/2025: 0.059$
10/10/2025: 0.050$
09/10/2025: 0.067$
08/10/2025: 0.069$
07/10/2025: 0.067$
06/10/2025: 0.069$
05/10/2025: 0.068$
04/10/2025: 0.067$
03/10/2025: 0.070$
02/10/2025: 0.071$
01/10/2025: 0.071$
30/09/2025: 0.069$
29/09/2025: 0.066$
28/09/2025: 0.069$
27/09/2025: 0.066$
26/09/2025: 0.068$
25/09/2025: 0.064$
24/09/2025: 0.068$
23/09/2025: 0.069$
22/09/2025: 0.068$
21/09/2025: 0.069$
20/09/2025: 0.070$
19/09/2025: 0.072$
18/09/2025: 0.078$
17/09/2025: 0.078$
16/09/2025: 0.54$
15/09/2025: 0.54$
14/09/2025: 0.54$
13/09/2025: 0.54$
12/09/2025: 0.54$
11/09/2025: 0.54$
10/09/2025: 0.54$
09/09/2025: 0.54$
08/09/2025: 0.54$
07/09/2025: 0.54$
06/09/2025: 0.54$
05/09/2025: 0.54$
04/09/2025: 0.54$
03/09/2025: 0.54$
02/09/2025: 0.54$
01/09/2025: 0.54$
31/08/2025: 0.54$
30/08/2025: 0.54$
29/08/2025: 0.54$

Trend over the last 180 days-91%

0.521 $0.452 $0.383 $0.314 $0.245 $0.176 $0.107 $0.038 $

Trend over the last 365 days-91%

0.521 $0.452 $0.383 $0.314 $0.245 $0.176 $0.107 $0.038 $

Useful Links:

Website:
Skycoin.com
Main Block Explorer:
Explorer.skycoin.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Skycoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SKY (24h)
Volume in %
1
Binance
9.9
$ 0.047
$ 561,972
12,003,772 SKY
99.60%
2
Hotbit
4.0
$ 0.83
$ 2,250
48,061 SKY
0.40%
3
P2PB2B
4.1
$ 1.000
$ 0.080
1.70 SKY
0.00%
Current Price:
$ 0.047
24h:
3.66%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.063$
365 days
Current Price8%
Maximum Price0.54$
ever
Current Price0%
Maximum Price53.83$

Skycoin is a still not very well known cryptocurrency that has a market capitalization of approximately 1.0MILLION dollars. In the last 24 hours it has gained 3.66% while in the last 7 days it has lost 3.42%.

Rankings:
#991Capitalization
#668Price
#1078Volume 24h
#446Rarity
Global:#975
Capitalization:
1,029,958$ 1.0 MILLION
Volume 24h:
1,631$ 1 THOUSAND
Circulating Supply:
22,000,000SKY22.0 MILLION
Max Supply:
100,000,000SKY100.0 MILLION
Price Trend:
#DayPrice%
126/11/20250.045$5.49%
225/11/20250.043$-1.63%
324/11/20250.044$-1.08%
423/11/20250.044$3.42%
522/11/20250.043$-3.41%
621/11/20250.044$-9.12%
720/11/20250.048$-2.70%
819/11/20250.050$-4.74%
918/11/20250.052$6.55%
1017/11/20250.049$-2.39%
1116/11/20250.050$-4.33%
1215/11/20250.053$2.12%
1314/11/20250.051$-6.36%
1413/11/20250.055$-5.29%
© 2025 by WeCoiners.com
Made with love in Italy