Skycoin SKY

90 days
60 days
30 days

Trend over the last 30 days-2.33%

0.072 $0.069 $0.067 $0.064 $0.061 $0.059 $0.056 $0.054 $
Now: 0.065$
21/02/2026: 0.064$
20/02/2026: 0.065$
19/02/2026: 0.064$
18/02/2026: 0.067$
17/02/2026: 0.064$
16/02/2026: 0.067$
15/02/2026: 0.066$
14/02/2026: 0.071$
13/02/2026: 0.069$
12/02/2026: 0.067$
11/02/2026: 0.066$
10/02/2026: 0.069$
09/02/2026: 0.070$
08/02/2026: 0.068$
07/02/2026: 0.065$
06/02/2026: 0.065$
05/02/2026: 0.057$
04/02/2026: 0.061$
03/02/2026: 0.061$
02/02/2026: 0.063$
01/02/2026: 0.061$
31/01/2026: 0.060$
30/01/2026: 0.065$
29/01/2026: 0.065$
28/01/2026: 0.067$
27/01/2026: 0.063$
26/01/2026: 0.065$
25/01/2026: 0.064$
24/01/2026: 0.066$
23/01/2026: 0.066$

Trend over the last 60 days-4.41%

0.072 $0.069 $0.066 $0.063 $0.061 $0.058 $0.055 $0.052 $
Now: 0.065$
21/02/2026: 0.064$
20/02/2026: 0.065$
19/02/2026: 0.064$
18/02/2026: 0.067$
17/02/2026: 0.064$
16/02/2026: 0.067$
15/02/2026: 0.066$
14/02/2026: 0.071$
13/02/2026: 0.069$
12/02/2026: 0.067$
11/02/2026: 0.066$
10/02/2026: 0.069$
09/02/2026: 0.070$
08/02/2026: 0.068$
07/02/2026: 0.065$
06/02/2026: 0.065$
05/02/2026: 0.057$
04/02/2026: 0.061$
03/02/2026: 0.061$
02/02/2026: 0.063$
01/02/2026: 0.061$
31/01/2026: 0.060$
30/01/2026: 0.065$
29/01/2026: 0.065$
28/01/2026: 0.067$
27/01/2026: 0.063$
26/01/2026: 0.065$
25/01/2026: 0.064$
24/01/2026: 0.066$
23/01/2026: 0.066$
22/01/2026: 0.067$
21/01/2026: 0.065$
20/01/2026: 0.063$
19/01/2026: 0.064$
18/01/2026: 0.065$
17/01/2026: 0.065$
16/01/2026: 0.065$
15/01/2026: 0.060$
14/01/2026: 0.060$
13/01/2026: 0.061$
12/01/2026: 0.056$
11/01/2026: 0.058$
10/01/2026: 0.059$
09/01/2026: 0.055$
08/01/2026: 0.057$
07/01/2026: 0.061$
06/01/2026: 0.063$
05/01/2026: 0.064$
04/01/2026: 0.062$
03/01/2026: 0.062$
02/01/2026: 0.063$
01/01/2026: 0.060$
31/12/2025: 0.058$
30/12/2025: 0.061$
29/12/2025: 0.062$
28/12/2025: 0.063$
27/12/2025: 0.062$
26/12/2025: 0.064$
25/12/2025: 0.068$
24/12/2025: 0.068$

Trend over the last 90 days+48.85%

0.070 $0.066 $0.062 $0.057 $0.053 $0.049 $0.045 $0.041 $
Now: 0.065$
21/02/2026: 0.064$
20/02/2026: 0.065$
19/02/2026: 0.064$
18/02/2026: 0.067$
17/02/2026: 0.064$
16/02/2026: 0.067$
15/02/2026: 0.066$
14/02/2026: 0.071$
13/02/2026: 0.069$
12/02/2026: 0.067$
11/02/2026: 0.066$
10/02/2026: 0.069$
09/02/2026: 0.070$
08/02/2026: 0.068$
07/02/2026: 0.065$
06/02/2026: 0.065$
05/02/2026: 0.057$
04/02/2026: 0.061$
03/02/2026: 0.061$
02/02/2026: 0.063$
01/02/2026: 0.061$
31/01/2026: 0.060$
30/01/2026: 0.065$
29/01/2026: 0.065$
28/01/2026: 0.067$
27/01/2026: 0.063$
26/01/2026: 0.065$
25/01/2026: 0.064$
24/01/2026: 0.066$
23/01/2026: 0.066$
22/01/2026: 0.067$
21/01/2026: 0.065$
20/01/2026: 0.063$
19/01/2026: 0.064$
18/01/2026: 0.065$
17/01/2026: 0.065$
16/01/2026: 0.065$
15/01/2026: 0.060$
14/01/2026: 0.060$
13/01/2026: 0.061$
12/01/2026: 0.056$
11/01/2026: 0.058$
10/01/2026: 0.059$
09/01/2026: 0.055$
08/01/2026: 0.057$
07/01/2026: 0.061$
06/01/2026: 0.063$
05/01/2026: 0.064$
04/01/2026: 0.062$
03/01/2026: 0.062$
02/01/2026: 0.063$
01/01/2026: 0.060$
31/12/2025: 0.058$
30/12/2025: 0.061$
29/12/2025: 0.062$
28/12/2025: 0.063$
27/12/2025: 0.062$
26/12/2025: 0.064$
25/12/2025: 0.068$
24/12/2025: 0.068$
23/12/2025: 0.065$
22/12/2025: 0.067$
21/12/2025: 0.066$
20/12/2025: 0.064$
19/12/2025: 0.060$
18/12/2025: 0.057$
17/12/2025: 0.057$
16/12/2025: 0.059$
15/12/2025: 0.057$
14/12/2025: 0.059$
13/12/2025: 0.058$
12/12/2025: 0.058$
11/12/2025: 0.054$
10/12/2025: 0.056$
09/12/2025: 0.055$
08/12/2025: 0.054$
07/12/2025: 0.053$
06/12/2025: 0.053$
05/12/2025: 0.052$
04/12/2025: 0.056$
03/12/2025: 0.056$
02/12/2025: 0.055$
01/12/2025: 0.051$
30/11/2025: 0.056$
29/11/2025: 0.055$
28/11/2025: 0.051$
27/11/2025: 0.049$
26/11/2025: 0.045$
25/11/2025: 0.043$
24/11/2025: 0.044$

Trend over the last 180 days-88%

0.521 $0.452 $0.383 $0.314 $0.245 $0.176 $0.107 $0.038 $

Trend over the last 365 days-88%

0.521 $0.452 $0.383 $0.314 $0.245 $0.176 $0.107 $0.038 $

Useful Links:

Where is it possible to buy, sell and trade Skycoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SKY (24h)
Volume in %
1
9.9
$ 0.065
$ 48,912
754,936 SKY
94.01%
2
4.0
$ 0.83
$ 3,113
48,061 SKY
5.99%
3
4.1
$ 1.000
$ 0.11
1.70 SKY
0.00%
Current Price:
$ 0.065
24h:
1.14%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.071$
365 days
Current Price11%
Maximum Price0.54$
ever
Current Price0%
Maximum Price53.83$

Skycoin is a still not very well known cryptocurrency that has a market capitalization of approximately 1.4MILLION dollars. In the last 24 hours it has gained 1.14% while in the last 7 days it has lost 2.19%.

Rankings:
#919Capitalization
#603Price
#1078Volume 24h
#444Rarity
Global:#920
Capitalization:
1,425,383$ 1.4 MILLION
Volume 24h:
1,631$ 1 THOUSAND
Circulating Supply:
22,000,000SKY22.0 MILLION
Max Supply:
100,000,000SKY100.0 MILLION
Price Trend:
#DayPrice%
121/02/20260.064$-0.96%
220/02/20260.065$0.69%
319/02/20260.064$-3.48%
418/02/20260.067$4.60%
517/02/20260.064$-5.51%
616/02/20260.067$1.67%
715/02/20260.066$-6.31%
814/02/20260.071$2.44%
913/02/20260.069$3.02%
1012/02/20260.067$1.08%
1111/02/20260.066$-4.46%
1210/02/20260.069$-1.48%
1309/02/20260.070$3.33%
1408/02/20260.068$5.52%