Quantcast

Secret SCRT

90 days
60 days
30 days

Trend over the last 30 days+6.12%

0.237 $0.228 $0.220 $0.211 $0.202 $0.194 $0.185 $0.176 $
Now: 0.21$
18/09/2024: 0.20$
17/09/2024: 0.19$
16/09/2024: 0.19$
15/09/2024: 0.19$
14/09/2024: 0.20$
13/09/2024: 0.19$
12/09/2024: 0.19$
11/09/2024: 0.19$
10/09/2024: 0.20$
09/09/2024: 0.20$
08/09/2024: 0.19$
07/09/2024: 0.19$
06/09/2024: 0.19$
05/09/2024: 0.19$
04/09/2024: 0.20$
03/09/2024: 0.20$
02/09/2024: 0.21$
01/09/2024: 0.20$
31/08/2024: 0.20$
30/08/2024: 0.21$
29/08/2024: 0.21$
28/08/2024: 0.21$
27/08/2024: 0.20$
26/08/2024: 0.22$
25/08/2024: 0.23$
24/08/2024: 0.23$
23/08/2024: 0.23$
22/08/2024: 0.22$
21/08/2024: 0.22$
20/08/2024: 0.20$

Trend over the last 60 days-28%

0.291 $0.274 $0.256 $0.238 $0.220 $0.203 $0.185 $0.167 $
Now: 0.21$
18/09/2024: 0.20$
17/09/2024: 0.19$
16/09/2024: 0.19$
15/09/2024: 0.19$
14/09/2024: 0.20$
13/09/2024: 0.19$
12/09/2024: 0.19$
11/09/2024: 0.19$
10/09/2024: 0.20$
09/09/2024: 0.20$
08/09/2024: 0.19$
07/09/2024: 0.19$
06/09/2024: 0.19$
05/09/2024: 0.19$
04/09/2024: 0.20$
03/09/2024: 0.20$
02/09/2024: 0.21$
01/09/2024: 0.20$
31/08/2024: 0.20$
30/08/2024: 0.21$
29/08/2024: 0.21$
28/08/2024: 0.21$
27/08/2024: 0.20$
26/08/2024: 0.22$
25/08/2024: 0.23$
24/08/2024: 0.23$
23/08/2024: 0.23$
22/08/2024: 0.22$
21/08/2024: 0.22$
20/08/2024: 0.20$
19/08/2024: 0.20$
18/08/2024: 0.19$
17/08/2024: 0.19$
16/08/2024: 0.18$
15/08/2024: 0.18$
14/08/2024: 0.19$
13/08/2024: 0.20$
12/08/2024: 0.21$
11/08/2024: 0.21$
10/08/2024: 0.22$
09/08/2024: 0.21$
08/08/2024: 0.22$
07/08/2024: 0.20$
06/08/2024: 0.20$
05/08/2024: 0.19$
04/08/2024: 0.21$
03/08/2024: 0.20$
02/08/2024: 0.21$
01/08/2024: 0.24$
31/07/2024: 0.25$
30/07/2024: 0.26$
29/07/2024: 0.27$
28/07/2024: 0.29$
27/07/2024: 0.28$
26/07/2024: 0.28$
25/07/2024: 0.27$
24/07/2024: 0.27$
23/07/2024: 0.27$
22/07/2024: 0.28$
21/07/2024: 0.29$

Trend over the last 90 days-30%

0.305 $0.285 $0.266 $0.246 $0.226 $0.206 $0.187 $0.167 $
Now: 0.21$
18/09/2024: 0.20$
17/09/2024: 0.19$
16/09/2024: 0.19$
15/09/2024: 0.19$
14/09/2024: 0.20$
13/09/2024: 0.19$
12/09/2024: 0.19$
11/09/2024: 0.19$
10/09/2024: 0.20$
09/09/2024: 0.20$
08/09/2024: 0.19$
07/09/2024: 0.19$
06/09/2024: 0.19$
05/09/2024: 0.19$
04/09/2024: 0.20$
03/09/2024: 0.20$
02/09/2024: 0.21$
01/09/2024: 0.20$
31/08/2024: 0.20$
30/08/2024: 0.21$
29/08/2024: 0.21$
28/08/2024: 0.21$
27/08/2024: 0.20$
26/08/2024: 0.22$
25/08/2024: 0.23$
24/08/2024: 0.23$
23/08/2024: 0.23$
22/08/2024: 0.22$
21/08/2024: 0.22$
20/08/2024: 0.20$
19/08/2024: 0.20$
18/08/2024: 0.19$
17/08/2024: 0.19$
16/08/2024: 0.18$
15/08/2024: 0.18$
14/08/2024: 0.19$
13/08/2024: 0.20$
12/08/2024: 0.21$
11/08/2024: 0.21$
10/08/2024: 0.22$
09/08/2024: 0.21$
08/08/2024: 0.22$
07/08/2024: 0.20$
06/08/2024: 0.20$
05/08/2024: 0.19$
04/08/2024: 0.21$
03/08/2024: 0.20$
02/08/2024: 0.21$
01/08/2024: 0.24$
31/07/2024: 0.25$
30/07/2024: 0.26$
29/07/2024: 0.27$
28/07/2024: 0.29$
27/07/2024: 0.28$
26/07/2024: 0.28$
25/07/2024: 0.27$
24/07/2024: 0.27$
23/07/2024: 0.27$
22/07/2024: 0.28$
21/07/2024: 0.29$
20/07/2024: 0.29$
19/07/2024: 0.29$
18/07/2024: 0.28$
17/07/2024: 0.28$
16/07/2024: 0.28$
15/07/2024: 0.27$
14/07/2024: 0.26$
13/07/2024: 0.24$
12/07/2024: 0.24$
11/07/2024: 0.25$
10/07/2024: 0.26$
09/07/2024: 0.26$
08/07/2024: 0.26$
07/07/2024: 0.24$
06/07/2024: 0.26$
05/07/2024: 0.24$
04/07/2024: 0.26$
03/07/2024: 0.27$
02/07/2024: 0.30$
01/07/2024: 0.30$
30/06/2024: 0.30$
29/06/2024: 0.30$
28/06/2024: 0.31$
27/06/2024: 0.31$
26/06/2024: 0.30$
25/06/2024: 0.31$
24/06/2024: 0.30$
23/06/2024: 0.30$
22/06/2024: 0.30$
21/06/2024: 0.30$

Trend over the last 180 days-66%

0.702 $0.624 $0.547 $0.469 $0.391 $0.314 $0.236 $0.158 $

Trend over the last 365 days-16%

0.763 $0.676 $0.590 $0.504 $0.417 $0.331 $0.245 $0.158 $

Where is it possible to buy, sell and trade Secret?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SCRT (24h)
Volume in %
1
5.1
$ 0.21
$ 45,005
213,634 SCRT
38.46%
2
9.9
$ 0.21
$ 33,348
158,300 SCRT
28.50%
3
4.0
$ 0.94
$ 17,900
84,971 SCRT
15.30%
4
7.7
$ 0.21
$ 12,330
58,531 SCRT
10.54%
5
5.4
$ 0.21
$ 8,420
39,970 SCRT
7.20%
Current Price:
$ 0.21
24h:
5.59%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.26$
365 days
Current Price24%
Maximum Price0.85$
ever
Current Price1%
Maximum Price10.72$

Secret is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 42.1MILLION dollars. In the last 24 hours it has gained 5.59% while in the last 7 days it has gained 10.89%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#366Capitalization
#443Price
#325Volume 24h
#943Rarity
Global:#297
Capitalization:
42,196,306$ 42.1 MILLION
Volume 24h:
1,217,760$ 1.2 MILLION
Circulating Supply:
200,301,145SCRT200.3 MILLION
Max Supply:
176,306,000SCRT176.3 MILLION
Price Trend:
#DayPrice%
118/09/20240.20$5.09%
217/09/20240.19$2.42%
316/09/20240.19$-4.53%
415/09/20240.19$-1.91%
514/09/20240.20$1.91%
613/09/20240.19$2.25%
712/09/20240.19$0.07%
811/09/20240.19$-4.01%
910/09/20240.20$-0.32%
1009/09/20240.20$3.55%
1108/09/20240.19$1.38%
1207/09/20240.19$-1.13%
1306/09/20240.19$-0.77%
1405/09/20240.19$-5.17%