Quantcast

Secret SCRT

90 days
60 days
30 days

Trend over the last 30 days-16%

0.727 $0.674 $0.622 $0.570 $0.518 $0.466 $0.413 $0.361 $
Now: 0.41$
23/12/2024: 0.41$
22/12/2024: 0.38$
21/12/2024: 0.38$
20/12/2024: 0.40$
19/12/2024: 0.40$
18/12/2024: 0.43$
17/12/2024: 0.47$
16/12/2024: 0.51$
15/12/2024: 0.51$
14/12/2024: 0.51$
13/12/2024: 0.53$
12/12/2024: 0.55$
11/12/2024: 0.56$
10/12/2024: 0.53$
09/12/2024: 0.53$
08/12/2024: 0.66$
07/12/2024: 0.66$
06/12/2024: 0.67$
05/12/2024: 0.67$
04/12/2024: 0.72$
03/12/2024: 0.74$
02/12/2024: 0.71$
01/12/2024: 0.74$
30/11/2024: 0.71$
29/11/2024: 0.68$
28/11/2024: 0.72$
27/11/2024: 0.58$
26/11/2024: 0.57$
25/11/2024: 0.64$
24/11/2024: 0.49$

Trend over the last 60 days+96.67%

0.701 $0.623 $0.546 $0.468 $0.390 $0.313 $0.235 $0.157 $
Now: 0.41$
23/12/2024: 0.41$
22/12/2024: 0.38$
21/12/2024: 0.38$
20/12/2024: 0.40$
19/12/2024: 0.40$
18/12/2024: 0.43$
17/12/2024: 0.47$
16/12/2024: 0.51$
15/12/2024: 0.51$
14/12/2024: 0.51$
13/12/2024: 0.53$
12/12/2024: 0.55$
11/12/2024: 0.56$
10/12/2024: 0.53$
09/12/2024: 0.53$
08/12/2024: 0.66$
07/12/2024: 0.66$
06/12/2024: 0.67$
05/12/2024: 0.67$
04/12/2024: 0.72$
03/12/2024: 0.74$
02/12/2024: 0.71$
01/12/2024: 0.74$
30/11/2024: 0.71$
29/11/2024: 0.68$
28/11/2024: 0.72$
27/11/2024: 0.58$
26/11/2024: 0.57$
25/11/2024: 0.64$
24/11/2024: 0.49$
23/11/2024: 0.52$
22/11/2024: 0.54$
21/11/2024: 0.35$
20/11/2024: 0.34$
19/11/2024: 0.30$
18/11/2024: 0.34$
17/11/2024: 0.40$
16/11/2024: 0.23$
15/11/2024: 0.21$
14/11/2024: 0.20$
13/11/2024: 0.21$
12/11/2024: 0.22$
11/11/2024: 0.23$
10/11/2024: 0.22$
09/11/2024: 0.21$
08/11/2024: 0.20$
07/11/2024: 0.19$
06/11/2024: 0.19$
05/11/2024: 0.18$
04/11/2024: 0.17$
03/11/2024: 0.17$
02/11/2024: 0.18$
01/11/2024: 0.19$
31/10/2024: 0.19$
30/10/2024: 0.20$
29/10/2024: 0.21$
28/10/2024: 0.20$
27/10/2024: 0.20$
26/10/2024: 0.20$
25/10/2024: 0.21$

Trend over the last 90 days+80.00%

0.701 $0.623 $0.546 $0.468 $0.390 $0.313 $0.235 $0.157 $
Now: 0.41$
23/12/2024: 0.41$
22/12/2024: 0.38$
21/12/2024: 0.38$
20/12/2024: 0.40$
19/12/2024: 0.40$
18/12/2024: 0.43$
17/12/2024: 0.47$
16/12/2024: 0.51$
15/12/2024: 0.51$
14/12/2024: 0.51$
13/12/2024: 0.53$
12/12/2024: 0.55$
11/12/2024: 0.56$
10/12/2024: 0.53$
09/12/2024: 0.53$
08/12/2024: 0.66$
07/12/2024: 0.66$
06/12/2024: 0.67$
05/12/2024: 0.67$
04/12/2024: 0.72$
03/12/2024: 0.74$
02/12/2024: 0.71$
01/12/2024: 0.74$
30/11/2024: 0.71$
29/11/2024: 0.68$
28/11/2024: 0.72$
27/11/2024: 0.58$
26/11/2024: 0.57$
25/11/2024: 0.64$
24/11/2024: 0.49$
23/11/2024: 0.52$
22/11/2024: 0.54$
21/11/2024: 0.35$
20/11/2024: 0.34$
19/11/2024: 0.30$
18/11/2024: 0.34$
17/11/2024: 0.40$
16/11/2024: 0.23$
15/11/2024: 0.21$
14/11/2024: 0.20$
13/11/2024: 0.21$
12/11/2024: 0.22$
11/11/2024: 0.23$
10/11/2024: 0.22$
09/11/2024: 0.21$
08/11/2024: 0.20$
07/11/2024: 0.19$
06/11/2024: 0.19$
05/11/2024: 0.18$
04/11/2024: 0.17$
03/11/2024: 0.17$
02/11/2024: 0.18$
01/11/2024: 0.19$
31/10/2024: 0.19$
30/10/2024: 0.20$
29/10/2024: 0.21$
28/10/2024: 0.20$
27/10/2024: 0.20$
26/10/2024: 0.20$
25/10/2024: 0.21$
24/10/2024: 0.21$
23/10/2024: 0.20$
22/10/2024: 0.21$
21/10/2024: 0.21$
20/10/2024: 0.22$
19/10/2024: 0.21$
18/10/2024: 0.20$
17/10/2024: 0.20$
16/10/2024: 0.20$
15/10/2024: 0.20$
14/10/2024: 0.21$
13/10/2024: 0.21$
12/10/2024: 0.20$
11/10/2024: 0.20$
10/10/2024: 0.20$
09/10/2024: 0.20$
08/10/2024: 0.20$
07/10/2024: 0.20$
06/10/2024: 0.20$
05/10/2024: 0.19$
04/10/2024: 0.20$
03/10/2024: 0.19$
02/10/2024: 0.19$
01/10/2024: 0.20$
30/09/2024: 0.22$
29/09/2024: 0.23$
28/09/2024: 0.22$
27/09/2024: 0.23$
26/09/2024: 0.22$
25/09/2024: 0.23$

Trend over the last 180 days+31.71%

0.728 $0.645 $0.563 $0.480 $0.397 $0.314 $0.232 $0.149 $

Trend over the last 365 days-26%

0.762 $0.674 $0.587 $0.499 $0.412 $0.324 $0.237 $0.149 $

Where is it possible to buy, sell and trade Secret?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SCRT (24h)
Volume in %
1
5.1
$ 0.41
$ 361,850
891,828 SCRT
45.48%
2
7.7
$ 0.41
$ 307,781
758,568 SCRT
38.68%
3
9.9
$ 0.41
$ 80,026
197,236 SCRT
10.06%
4
4.0
$ 0.94
$ 34,476
84,971 SCRT
4.33%
5
5.4
$ 0.41
$ 11,497
28,337 SCRT
1.45%
Current Price:
$ 0.41
24h:
1.80%
Current price in relation to the maximum price:
30 days
Current Price49%
Maximum Price0.82$
365 days
Current Price47%
Maximum Price0.85$
ever
Current Price3%
Maximum Price10.72$

Secret is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 81.2MILLION dollars. In the last 24 hours it has lost 1.80% while in the last 7 days it has lost 13.10%.

Rankings:
#291Capitalization
#373Price
#326Volume 24h
#948Rarity
Global:#253
Capitalization:
81,270,209$ 81.2 MILLION
Volume 24h:
1,217,760$ 1.2 MILLION
Circulating Supply:
200,301,145SCRT200.3 MILLION
Max Supply:
176,306,000SCRT176.3 MILLION
Price Trend:
#DayPrice%
123/12/20240.41$7.66%
222/12/20240.38$0.96%
321/12/20240.38$-5.16%
420/12/20240.40$0.33%
519/12/20240.40$-8.11%
618/12/20240.43$-6.88%
717/12/20240.47$-7.70%
816/12/20240.51$-0.60%
915/12/20240.51$-0.19%
1014/12/20240.51$-4.63%
1113/12/20240.53$-3.64%
1212/12/20240.55$-1.56%
1311/12/20240.56$6.64%
1410/12/20240.53$0.48%