Secret SCRT

90 days
60 days
30 days

Trend over the last 30 days-6.30%

0.112 $0.109 $0.106 $0.103 $0.100 $0.097 $0.094 $0.092 $
Now: 0.098$
03/04/2026: 0.098$
02/04/2026: 0.098$
01/04/2026: 0.100$
31/03/2026: 0.100$
30/03/2026: 0.098$
29/03/2026: 0.097$
28/03/2026: 0.097$
27/03/2026: 0.096$
26/03/2026: 0.10$
25/03/2026: 0.10$
24/03/2026: 0.10$
23/03/2026: 0.10$
22/03/2026: 0.100$
21/03/2026: 0.10$
20/03/2026: 0.10$
19/03/2026: 0.10$
18/03/2026: 0.10$
17/03/2026: 0.11$
16/03/2026: 0.11$
15/03/2026: 0.11$
14/03/2026: 0.10$
13/03/2026: 0.10$
12/03/2026: 0.10$
11/03/2026: 0.10$
10/03/2026: 0.10$
09/03/2026: 0.10$
08/03/2026: 0.097$
07/03/2026: 0.098$
06/03/2026: 0.100$
05/03/2026: 0.10$

Trend over the last 60 days-11%

0.113 $0.109 $0.106 $0.103 $0.099 $0.096 $0.092 $0.089 $
Now: 0.098$
03/04/2026: 0.098$
02/04/2026: 0.098$
01/04/2026: 0.100$
31/03/2026: 0.100$
30/03/2026: 0.098$
29/03/2026: 0.097$
28/03/2026: 0.097$
27/03/2026: 0.096$
26/03/2026: 0.10$
25/03/2026: 0.10$
24/03/2026: 0.10$
23/03/2026: 0.10$
22/03/2026: 0.100$
21/03/2026: 0.10$
20/03/2026: 0.10$
19/03/2026: 0.10$
18/03/2026: 0.10$
17/03/2026: 0.11$
16/03/2026: 0.11$
15/03/2026: 0.11$
14/03/2026: 0.10$
13/03/2026: 0.10$
12/03/2026: 0.10$
11/03/2026: 0.10$
10/03/2026: 0.10$
09/03/2026: 0.10$
08/03/2026: 0.097$
07/03/2026: 0.098$
06/03/2026: 0.100$
05/03/2026: 0.10$
04/03/2026: 0.11$
03/03/2026: 0.100$
02/03/2026: 0.10$
01/03/2026: 0.095$
28/02/2026: 0.098$
27/02/2026: 0.096$
26/02/2026: 0.099$
25/02/2026: 0.100$
24/02/2026: 0.094$
23/02/2026: 0.095$
22/02/2026: 0.099$
21/02/2026: 0.100$
20/02/2026: 0.099$
19/02/2026: 0.098$
18/02/2026: 0.097$
17/02/2026: 0.099$
16/02/2026: 0.10$
15/02/2026: 0.10$
14/02/2026: 0.10$
13/02/2026: 0.10$
12/02/2026: 0.097$
11/02/2026: 0.099$
10/02/2026: 0.10$
09/02/2026: 0.10$
08/02/2026: 0.10$
07/02/2026: 0.10$
06/02/2026: 0.10$
05/02/2026: 0.094$
04/02/2026: 0.11$
03/02/2026: 0.11$

Trend over the last 90 days-11%

0.173 $0.161 $0.149 $0.137 $0.125 $0.113 $0.101 $0.089 $
Now: 0.098$
03/04/2026: 0.098$
02/04/2026: 0.098$
01/04/2026: 0.100$
31/03/2026: 0.100$
30/03/2026: 0.098$
29/03/2026: 0.097$
28/03/2026: 0.097$
27/03/2026: 0.096$
26/03/2026: 0.10$
25/03/2026: 0.10$
24/03/2026: 0.10$
23/03/2026: 0.10$
22/03/2026: 0.100$
21/03/2026: 0.10$
20/03/2026: 0.10$
19/03/2026: 0.10$
18/03/2026: 0.10$
17/03/2026: 0.11$
16/03/2026: 0.11$
15/03/2026: 0.11$
14/03/2026: 0.10$
13/03/2026: 0.10$
12/03/2026: 0.10$
11/03/2026: 0.10$
10/03/2026: 0.10$
09/03/2026: 0.10$
08/03/2026: 0.097$
07/03/2026: 0.098$
06/03/2026: 0.100$
05/03/2026: 0.10$
04/03/2026: 0.11$
03/03/2026: 0.100$
02/03/2026: 0.10$
01/03/2026: 0.095$
28/02/2026: 0.098$
27/02/2026: 0.096$
26/02/2026: 0.099$
25/02/2026: 0.100$
24/02/2026: 0.094$
23/02/2026: 0.095$
22/02/2026: 0.099$
21/02/2026: 0.100$
20/02/2026: 0.099$
19/02/2026: 0.098$
18/02/2026: 0.097$
17/02/2026: 0.099$
16/02/2026: 0.10$
15/02/2026: 0.10$
14/02/2026: 0.10$
13/02/2026: 0.10$
12/02/2026: 0.097$
11/02/2026: 0.099$
10/02/2026: 0.10$
09/02/2026: 0.10$
08/02/2026: 0.10$
07/02/2026: 0.10$
06/02/2026: 0.10$
05/02/2026: 0.094$
04/02/2026: 0.11$
03/02/2026: 0.11$
02/02/2026: 0.12$
01/02/2026: 0.12$
31/01/2026: 0.11$
30/01/2026: 0.13$
29/01/2026: 0.13$
28/01/2026: 0.14$
27/01/2026: 0.16$
26/01/2026: 0.15$
25/01/2026: 0.14$
24/01/2026: 0.16$
23/01/2026: 0.18$
22/01/2026: 0.18$
21/01/2026: 0.17$
20/01/2026: 0.15$
19/01/2026: 0.16$
18/01/2026: 0.15$
17/01/2026: 0.14$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.13$
13/01/2026: 0.12$
12/01/2026: 0.11$
11/01/2026: 0.11$
10/01/2026: 0.11$
09/01/2026: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.11$

Trend over the last 180 days-54%

0.280 $0.252 $0.224 $0.196 $0.168 $0.140 $0.112 $0.084 $

Trend over the last 365 days-46%

0.280 $0.252 $0.224 $0.196 $0.168 $0.140 $0.112 $0.084 $

Where is it possible to buy, sell and trade Secret?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SCRT (24h)
Volume in %
1
9.9
$ 0.12
$ 472,871
4,849,111 SCRT
79.40%
2
5.1
$ 0.085
$ 60,810
623,590 SCRT
10.21%
3
7.7
$ 0.085
$ 45,875
470,437 SCRT
7.70%
4
4.0
$ 0.94
$ 8,286
84,971 SCRT
1.39%
5
5.4
$ 0.084
$ 7,710
79,065 SCRT
1.29%
Current Price:
$ 0.098
24h:
0.12%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.11$
365 days
Current Price29%
Maximum Price0.33$
ever
Current Price0%
Maximum Price10.72$

Secret is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 19.5MILLION dollars. In the last 24 hours it has lost 0.12% while in the last 7 days it has gained 0.09%.

Rankings:
#429Capitalization
#525Price
#325Volume 24h
#930Rarity
Global:#311
Capitalization:
19,532,784$ 19.5 MILLION
Volume 24h:
1,217,760$ 1.2 MILLION
Circulating Supply:
200,301,145SCRT200.3 MILLION
Max Supply:
176,306,000SCRT176.3 MILLION
Price Trend:
#DayPrice%
103/04/20260.098$0.09%
202/04/20260.098$-2.16%
301/04/20260.100$-0.07%
431/03/20260.100$2.20%
530/03/20260.098$0.29%
629/03/20260.097$-0.09%
728/03/20260.097$1.08%
827/03/20260.096$-4.08%
926/03/20260.10$-3.59%
1025/03/20260.10$1.51%
1124/03/20260.10$-0.53%
1223/03/20260.10$3.42%
1322/03/20260.100$-2.74%
1421/03/20260.10$-0.73%