Quantcast

Raydium RAY

90 days
60 days
30 days

Trend over the last 30 days+46.44%

3.316 $3.118 $2.921 $2.723 $2.526 $2.328 $2.131 $1.933 $
Now: 2.98$
30/07/2025: 2.89$
29/07/2025: 3.0064$
28/07/2025: 3.16$
27/07/2025: 3.12$
26/07/2025: 3.048$
25/07/2025: 2.99$
24/07/2025: 3.13$
23/07/2025: 3.13$
22/07/2025: 3.35$
21/07/2025: 3.23$
20/07/2025: 2.94$
19/07/2025: 2.76$
18/07/2025: 2.78$
17/07/2025: 2.93$
16/07/2025: 3.0076$
15/07/2025: 2.85$
14/07/2025: 2.82$
13/07/2025: 2.77$
12/07/2025: 2.64$
11/07/2025: 2.74$
10/07/2025: 2.66$
09/07/2025: 2.50$
08/07/2025: 2.29$
07/07/2025: 2.15$
06/07/2025: 2.19$
05/07/2025: 2.082$
04/07/2025: 2.055$
03/07/2025: 2.18$
02/07/2025: 2.17$
01/07/2025: 2.035$

Trend over the last 60 days+17.37%

3.287 $3.060 $2.834 $2.608 $2.381 $2.155 $1.929 $1.702 $
Now: 2.98$
30/07/2025: 2.89$
29/07/2025: 3.0064$
28/07/2025: 3.16$
27/07/2025: 3.12$
26/07/2025: 3.048$
25/07/2025: 2.99$
24/07/2025: 3.13$
23/07/2025: 3.13$
22/07/2025: 3.35$
21/07/2025: 3.23$
20/07/2025: 2.94$
19/07/2025: 2.76$
18/07/2025: 2.78$
17/07/2025: 2.93$
16/07/2025: 3.0076$
15/07/2025: 2.85$
14/07/2025: 2.82$
13/07/2025: 2.77$
12/07/2025: 2.64$
11/07/2025: 2.74$
10/07/2025: 2.66$
09/07/2025: 2.50$
08/07/2025: 2.29$
07/07/2025: 2.15$
06/07/2025: 2.19$
05/07/2025: 2.082$
04/07/2025: 2.055$
03/07/2025: 2.18$
02/07/2025: 2.17$
01/07/2025: 2.035$
30/06/2025: 2.15$
29/06/2025: 2.15$
28/06/2025: 2.081$
27/06/2025: 2.0016$
26/06/2025: 1.91$
25/06/2025: 2.0030$
24/06/2025: 2.057$
23/06/2025: 1.98$
22/06/2025: 1.79$
21/06/2025: 1.91$
20/06/2025: 2.049$
19/06/2025: 2.22$
18/06/2025: 2.064$
17/06/2025: 2.048$
16/06/2025: 2.27$
15/06/2025: 2.11$
14/06/2025: 2.055$
13/06/2025: 2.10$
12/06/2025: 2.22$
11/06/2025: 2.34$
10/06/2025: 2.44$
09/06/2025: 2.48$
08/06/2025: 2.32$
07/06/2025: 2.19$
06/06/2025: 2.17$
05/06/2025: 2.053$
04/06/2025: 2.26$
03/06/2025: 2.35$
02/06/2025: 2.39$
01/06/2025: 2.54$

Trend over the last 90 days+3.89%

3.390 $3.149 $2.908 $2.667 $2.426 $2.185 $1.943 $1.702 $
Now: 2.98$
30/07/2025: 2.89$
29/07/2025: 3.0064$
28/07/2025: 3.16$
27/07/2025: 3.12$
26/07/2025: 3.048$
25/07/2025: 2.99$
24/07/2025: 3.13$
23/07/2025: 3.13$
22/07/2025: 3.35$
21/07/2025: 3.23$
20/07/2025: 2.94$
19/07/2025: 2.76$
18/07/2025: 2.78$
17/07/2025: 2.93$
16/07/2025: 3.0076$
15/07/2025: 2.85$
14/07/2025: 2.82$
13/07/2025: 2.77$
12/07/2025: 2.64$
11/07/2025: 2.74$
10/07/2025: 2.66$
09/07/2025: 2.50$
08/07/2025: 2.29$
07/07/2025: 2.15$
06/07/2025: 2.19$
05/07/2025: 2.082$
04/07/2025: 2.055$
03/07/2025: 2.18$
02/07/2025: 2.17$
01/07/2025: 2.035$
30/06/2025: 2.15$
29/06/2025: 2.15$
28/06/2025: 2.081$
27/06/2025: 2.0016$
26/06/2025: 1.91$
25/06/2025: 2.0030$
24/06/2025: 2.057$
23/06/2025: 1.98$
22/06/2025: 1.79$
21/06/2025: 1.91$
20/06/2025: 2.049$
19/06/2025: 2.22$
18/06/2025: 2.064$
17/06/2025: 2.048$
16/06/2025: 2.27$
15/06/2025: 2.11$
14/06/2025: 2.055$
13/06/2025: 2.10$
12/06/2025: 2.22$
11/06/2025: 2.34$
10/06/2025: 2.44$
09/06/2025: 2.48$
08/06/2025: 2.32$
07/06/2025: 2.19$
06/06/2025: 2.17$
05/06/2025: 2.053$
04/06/2025: 2.26$
03/06/2025: 2.35$
02/06/2025: 2.39$
01/06/2025: 2.54$
31/05/2025: 2.53$
30/05/2025: 2.55$
29/05/2025: 2.87$
28/05/2025: 3.078$
27/05/2025: 3.22$
26/05/2025: 3.23$
25/05/2025: 2.95$
24/05/2025: 3.20$
23/05/2025: 3.20$
22/05/2025: 3.33$
21/05/2025: 3.22$
20/05/2025: 3.19$
19/05/2025: 3.12$
18/05/2025: 3.25$
17/05/2025: 3.10$
16/05/2025: 3.32$
15/05/2025: 3.29$
14/05/2025: 3.46$
13/05/2025: 3.32$
12/05/2025: 2.99$
11/05/2025: 3.10$
10/05/2025: 3.084$
09/05/2025: 2.84$
08/05/2025: 2.77$
07/05/2025: 2.43$
06/05/2025: 2.31$
05/05/2025: 2.58$
04/05/2025: 2.65$
03/05/2025: 2.70$
02/05/2025: 2.87$

Trend over the last 180 days-53%

6.247 $5.550 $4.852 $4.155 $3.457 $2.760 $2.062 $1.365 $

Trend over the last 365 days+32.09%

7.872 $6.928 $5.983 $5.039 $4.095 $3.151 $2.207 $1.263 $

Useful Links:

Website:
Raydium.io
Main Block Explorer:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Raydium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
Gate.io
7.7
$ 2.98
$ 4,820,018
1,617,255 RAY
97.93%
2
CoinEx
5.4
$ 2.97
$ 101,978
34,216 RAY
2.07%
Current Price:
$ 2.98
24h:
3.23%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price3.52$
365 days
Current Price34%
Maximum Price8.65$
ever
Current Price17%
Maximum Price16.90$

Raydium is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 557.6MILLION dollars. In the last 24 hours it has gained 3.23% while in the last 7 days it has lost 4.81%.

Rankings:
#101Capitalization
#156Price
#230Volume 24h
#905Rarity
Global:#102
Capitalization:
557,606,209$ 557.6 MILLION
Volume 24h:
3,094,760$ 3.0 MILLION
Circulating Supply:
187,092,975RAY187.0 MILLION
Max Supply:
555,000,000RAY555.0 MILLION
Price Trend:
#DayPrice%
130/07/20252.89$-3.97%
229/07/20253.0064$-4.71%
328/07/20253.16$0.98%
427/07/20253.12$2.51%
526/07/20253.048$2.09%
625/07/20252.99$-4.64%
724/07/20253.13$-0.02%
823/07/20253.13$-6.41%
922/07/20253.35$3.70%
1021/07/20253.23$9.62%
1120/07/20252.94$6.54%
1219/07/20252.76$-0.47%
1318/07/20252.78$-5.42%
1417/07/20252.93$-2.43%
© 2023 by WeCoiners.com
Made with love in Italy