Raydium RAY

90 days
60 days
30 days

Trend over the last 30 days+2.20%

0.692 $0.670 $0.649 $0.627 $0.605 $0.584 $0.562 $0.540 $
Now: 0.60$
13/03/2026: 0.61$
12/03/2026: 0.60$
11/03/2026: 0.60$
10/03/2026: 0.60$
09/03/2026: 0.60$
08/03/2026: 0.57$
07/03/2026: 0.58$
06/03/2026: 0.59$
05/03/2026: 0.61$
04/03/2026: 0.63$
03/03/2026: 0.60$
02/03/2026: 0.61$
01/03/2026: 0.59$
28/02/2026: 0.61$
27/02/2026: 0.59$
26/02/2026: 0.61$
25/02/2026: 0.65$
24/02/2026: 0.59$
23/02/2026: 0.58$
22/02/2026: 0.62$
21/02/2026: 0.65$
20/02/2026: 0.65$
19/02/2026: 0.63$
18/02/2026: 0.64$
17/02/2026: 0.68$
16/02/2026: 0.63$
15/02/2026: 0.63$
14/02/2026: 0.67$
13/02/2026: 0.62$
12/02/2026: 0.59$

Trend over the last 60 days-51%

1.210 $1.115 $1.019 $0.923 $0.828 $0.732 $0.636 $0.540 $
Now: 0.60$
13/03/2026: 0.61$
12/03/2026: 0.60$
11/03/2026: 0.60$
10/03/2026: 0.60$
09/03/2026: 0.60$
08/03/2026: 0.57$
07/03/2026: 0.58$
06/03/2026: 0.59$
05/03/2026: 0.61$
04/03/2026: 0.63$
03/03/2026: 0.60$
02/03/2026: 0.61$
01/03/2026: 0.59$
28/02/2026: 0.61$
27/02/2026: 0.59$
26/02/2026: 0.61$
25/02/2026: 0.65$
24/02/2026: 0.59$
23/02/2026: 0.58$
22/02/2026: 0.62$
21/02/2026: 0.65$
20/02/2026: 0.65$
19/02/2026: 0.63$
18/02/2026: 0.64$
17/02/2026: 0.68$
16/02/2026: 0.63$
15/02/2026: 0.63$
14/02/2026: 0.67$
13/02/2026: 0.62$
12/02/2026: 0.59$
11/02/2026: 0.58$
10/02/2026: 0.58$
09/02/2026: 0.61$
08/02/2026: 0.61$
07/02/2026: 0.61$
06/02/2026: 0.64$
05/02/2026: 0.58$
04/02/2026: 0.65$
03/02/2026: 0.68$
02/02/2026: 0.73$
01/02/2026: 0.71$
31/01/2026: 0.74$
30/01/2026: 0.92$
29/01/2026: 0.94$
28/01/2026: 1.021$
27/01/2026: 1.0052$
26/01/2026: 0.98$
25/01/2026: 0.93$
24/01/2026: 1.0057$
23/01/2026: 1.011$
22/01/2026: 1.023$
21/01/2026: 1.052$
20/01/2026: 0.97$
19/01/2026: 1.041$
18/01/2026: 1.13$
17/01/2026: 1.13$
16/01/2026: 1.15$
15/01/2026: 1.14$
14/01/2026: 1.23$
13/01/2026: 1.24$

Trend over the last 90 days-41%

1.210 $1.115 $1.019 $0.923 $0.828 $0.732 $0.636 $0.540 $
Now: 0.60$
13/03/2026: 0.61$
12/03/2026: 0.60$
11/03/2026: 0.60$
10/03/2026: 0.60$
09/03/2026: 0.60$
08/03/2026: 0.57$
07/03/2026: 0.58$
06/03/2026: 0.59$
05/03/2026: 0.61$
04/03/2026: 0.63$
03/03/2026: 0.60$
02/03/2026: 0.61$
01/03/2026: 0.59$
28/02/2026: 0.61$
27/02/2026: 0.59$
26/02/2026: 0.61$
25/02/2026: 0.65$
24/02/2026: 0.59$
23/02/2026: 0.58$
22/02/2026: 0.62$
21/02/2026: 0.65$
20/02/2026: 0.65$
19/02/2026: 0.63$
18/02/2026: 0.64$
17/02/2026: 0.68$
16/02/2026: 0.63$
15/02/2026: 0.63$
14/02/2026: 0.67$
13/02/2026: 0.62$
12/02/2026: 0.59$
11/02/2026: 0.58$
10/02/2026: 0.58$
09/02/2026: 0.61$
08/02/2026: 0.61$
07/02/2026: 0.61$
06/02/2026: 0.64$
05/02/2026: 0.58$
04/02/2026: 0.65$
03/02/2026: 0.68$
02/02/2026: 0.73$
01/02/2026: 0.71$
31/01/2026: 0.74$
30/01/2026: 0.92$
29/01/2026: 0.94$
28/01/2026: 1.021$
27/01/2026: 1.0052$
26/01/2026: 0.98$
25/01/2026: 0.93$
24/01/2026: 1.0057$
23/01/2026: 1.011$
22/01/2026: 1.023$
21/01/2026: 1.052$
20/01/2026: 0.97$
19/01/2026: 1.041$
18/01/2026: 1.13$
17/01/2026: 1.13$
16/01/2026: 1.15$
15/01/2026: 1.14$
14/01/2026: 1.23$
13/01/2026: 1.24$
12/01/2026: 1.16$
11/01/2026: 1.18$
10/01/2026: 1.17$
09/01/2026: 1.16$
08/01/2026: 1.19$
07/01/2026: 1.21$
06/01/2026: 1.24$
05/01/2026: 1.21$
04/01/2026: 1.12$
03/01/2026: 1.083$
02/01/2026: 1.064$
01/01/2026: 0.97$
31/12/2025: 0.89$
30/12/2025: 0.90$
29/12/2025: 0.92$
28/12/2025: 0.93$
27/12/2025: 0.92$
26/12/2025: 0.90$
25/12/2025: 0.91$
24/12/2025: 0.90$
23/12/2025: 0.91$
22/12/2025: 0.91$
21/12/2025: 0.90$
20/12/2025: 0.92$
19/12/2025: 0.91$
18/12/2025: 0.86$
17/12/2025: 0.92$
16/12/2025: 0.99$
15/12/2025: 0.96$
14/12/2025: 1.035$

Trend over the last 180 days-81%

3.274 $2.880 $2.485 $2.090 $1.696 $1.301 $0.907 $0.512 $

Trend over the last 365 days-62%

3.686 $3.233 $2.779 $2.326 $1.872 $1.419 $0.965 $0.512 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade Raydium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
7.7
$ 0.60
$ 71,004
118,238 RAY
64.30%
2
5.4
$ 0.60
$ 39,417
65,639 RAY
35.70%
Current Price:
$ 0.60
24h:
1.07%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.74$
365 days
Current Price14%
Maximum Price4.097$
ever
Current Price3%
Maximum Price16.90$

Raydium is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 112.3MILLION dollars. In the last 24 hours it has lost 1.07% while in the last 7 days it has gained 3.94%.

Rankings:
#198Capitalization
#301Price
#230Volume 24h
#900Rarity
Global:#142
Capitalization:
112,352,306$ 112.3 MILLION
Volume 24h:
3,094,760$ 3.0 MILLION
Circulating Supply:
187,092,975RAY187.0 MILLION
Max Supply:
555,000,000RAY555.0 MILLION
Price Trend:
#DayPrice%
113/03/20260.61$0.88%
212/03/20260.60$0.10%
311/03/20260.60$0.84%
410/03/20260.60$-0.15%
509/03/20260.60$4.92%
608/03/20260.57$-1.52%
707/03/20260.58$-2.10%
806/03/20260.59$-3.76%
905/03/20260.61$-2.12%
1004/03/20260.63$5.00%
1103/03/20260.60$-2.77%
1202/03/20260.61$4.82%
1301/03/20260.59$-4.79%
1428/02/20260.61$4.60%