Quantcast

Raydium RAY

90 days
60 days
30 days

Trend over the last 30 days-48%

2.917 $2.699 $2.481 $2.263 $2.046 $1.828 $1.610 $1.392 $
Now: 1.46$
02/11/2025: 1.63$
01/11/2025: 1.67$
31/10/2025: 1.64$
30/10/2025: 1.63$
29/10/2025: 1.84$
28/10/2025: 1.81$
27/10/2025: 1.84$
26/10/2025: 1.90$
25/10/2025: 1.79$
24/10/2025: 1.81$
23/10/2025: 1.76$
22/10/2025: 1.65$
21/10/2025: 1.84$
20/10/2025: 1.87$
19/10/2025: 1.88$
18/10/2025: 1.78$
17/10/2025: 1.76$
16/10/2025: 1.81$
15/10/2025: 1.89$
14/10/2025: 2.0060$
13/10/2025: 2.17$
12/10/2025: 2.092$
11/10/2025: 1.86$
10/10/2025: 2.054$
09/10/2025: 2.69$
08/10/2025: 2.85$
07/10/2025: 2.84$
06/10/2025: 2.99$
05/10/2025: 2.86$
04/10/2025: 2.87$

Trend over the last 60 days-55%

3.533 $3.227 $2.921 $2.615 $2.309 $2.003 $1.697 $1.392 $
Now: 1.46$
02/11/2025: 1.63$
01/11/2025: 1.67$
31/10/2025: 1.64$
30/10/2025: 1.63$
29/10/2025: 1.84$
28/10/2025: 1.81$
27/10/2025: 1.84$
26/10/2025: 1.90$
25/10/2025: 1.79$
24/10/2025: 1.81$
23/10/2025: 1.76$
22/10/2025: 1.65$
21/10/2025: 1.84$
20/10/2025: 1.87$
19/10/2025: 1.88$
18/10/2025: 1.78$
17/10/2025: 1.76$
16/10/2025: 1.81$
15/10/2025: 1.89$
14/10/2025: 2.0060$
13/10/2025: 2.17$
12/10/2025: 2.092$
11/10/2025: 1.86$
10/10/2025: 2.054$
09/10/2025: 2.69$
08/10/2025: 2.85$
07/10/2025: 2.84$
06/10/2025: 2.99$
05/10/2025: 2.86$
04/10/2025: 2.87$
03/10/2025: 2.99$
02/10/2025: 3.039$
01/10/2025: 2.83$
30/09/2025: 2.65$
29/09/2025: 2.72$
28/09/2025: 2.66$
27/09/2025: 2.64$
26/09/2025: 2.62$
25/09/2025: 2.56$
24/09/2025: 2.78$
23/09/2025: 2.78$
22/09/2025: 2.76$
21/09/2025: 3.070$
20/09/2025: 3.16$
19/09/2025: 3.15$
18/09/2025: 3.36$
17/09/2025: 3.32$
16/09/2025: 3.25$
15/09/2025: 3.28$
14/09/2025: 3.46$
13/09/2025: 3.55$
12/09/2025: 3.66$
11/09/2025: 3.52$
10/09/2025: 3.46$
09/09/2025: 3.32$
08/09/2025: 3.36$
07/09/2025: 3.19$
06/09/2025: 3.21$
05/09/2025: 3.27$
04/09/2025: 3.29$

Trend over the last 90 days-43%

3.656 $3.332 $3.009 $2.685 $2.362 $2.039 $1.715 $1.392 $
Now: 1.46$
02/11/2025: 1.63$
01/11/2025: 1.67$
31/10/2025: 1.64$
30/10/2025: 1.63$
29/10/2025: 1.84$
28/10/2025: 1.81$
27/10/2025: 1.84$
26/10/2025: 1.90$
25/10/2025: 1.79$
24/10/2025: 1.81$
23/10/2025: 1.76$
22/10/2025: 1.65$
21/10/2025: 1.84$
20/10/2025: 1.87$
19/10/2025: 1.88$
18/10/2025: 1.78$
17/10/2025: 1.76$
16/10/2025: 1.81$
15/10/2025: 1.89$
14/10/2025: 2.0060$
13/10/2025: 2.17$
12/10/2025: 2.092$
11/10/2025: 1.86$
10/10/2025: 2.054$
09/10/2025: 2.69$
08/10/2025: 2.85$
07/10/2025: 2.84$
06/10/2025: 2.99$
05/10/2025: 2.86$
04/10/2025: 2.87$
03/10/2025: 2.99$
02/10/2025: 3.039$
01/10/2025: 2.83$
30/09/2025: 2.65$
29/09/2025: 2.72$
28/09/2025: 2.66$
27/09/2025: 2.64$
26/09/2025: 2.62$
25/09/2025: 2.56$
24/09/2025: 2.78$
23/09/2025: 2.78$
22/09/2025: 2.76$
21/09/2025: 3.070$
20/09/2025: 3.16$
19/09/2025: 3.15$
18/09/2025: 3.36$
17/09/2025: 3.32$
16/09/2025: 3.25$
15/09/2025: 3.28$
14/09/2025: 3.46$
13/09/2025: 3.55$
12/09/2025: 3.66$
11/09/2025: 3.52$
10/09/2025: 3.46$
09/09/2025: 3.32$
08/09/2025: 3.36$
07/09/2025: 3.19$
06/09/2025: 3.21$
05/09/2025: 3.27$
04/09/2025: 3.29$
03/09/2025: 3.42$
02/09/2025: 3.44$
01/09/2025: 3.24$
31/08/2025: 3.57$
30/08/2025: 3.44$
29/08/2025: 3.54$
28/08/2025: 3.79$
27/08/2025: 3.70$
26/08/2025: 3.45$
25/08/2025: 3.24$
24/08/2025: 3.63$
23/08/2025: 3.51$
22/08/2025: 3.59$
21/08/2025: 3.23$
20/08/2025: 3.36$
19/08/2025: 3.18$
18/08/2025: 3.39$
17/08/2025: 3.59$
16/08/2025: 3.59$
15/08/2025: 3.57$
14/08/2025: 3.70$
13/08/2025: 3.67$
12/08/2025: 3.34$
11/08/2025: 3.14$
10/08/2025: 3.40$
09/08/2025: 3.036$
08/08/2025: 2.89$
07/08/2025: 2.81$
06/08/2025: 2.66$
05/08/2025: 2.58$

Trend over the last 180 days-39%

3.793 $3.439 $3.086 $2.732 $2.379 $2.025 $1.672 $1.318 $

Trend over the last 365 days-54%

7.879 $6.942 $6.005 $5.067 $4.130 $3.193 $2.256 $1.318 $

Useful Links:

Website:
Raydium.io
Main Block Explorer:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Raydium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
Gate.io
7.7
$ 1.47
$ 2,457,444
1,677,574 RAY
96.54%
2
CoinEx
5.4
$ 1.48
$ 88,140
60,169 RAY
3.46%
Current Price:
$ 1.46
24h:
10.40%
Current price in relation to the maximum price:
30 days
Current Price48%
Maximum Price3.027$
365 days
Current Price16%
Maximum Price8.65$
ever
Current Price8%
Maximum Price16.90$

Raydium is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 274.0MILLION dollars. In the last 24 hours it has lost 10.40% while in the last 7 days it has lost 20.45%.

Rankings:
#133Capitalization
#207Price
#230Volume 24h
#903Rarity
Global:#113
Capitalization:
274,068,465$ 274.0 MILLION
Volume 24h:
3,094,760$ 3.0 MILLION
Circulating Supply:
187,092,975RAY187.0 MILLION
Max Supply:
555,000,000RAY555.0 MILLION
Price Trend:
#DayPrice%
102/11/20251.63$-2.34%
201/11/20251.67$2.24%
331/10/20251.64$0.54%
430/10/20251.63$-11.64%
529/10/20251.84$1.68%
628/10/20251.81$-1.57%
727/10/20251.84$-3.06%
826/10/20251.90$6.42%
925/10/20251.79$-1.23%
1024/10/20251.81$2.80%
1123/10/20251.76$6.71%
1222/10/20251.65$-10.25%
1321/10/20251.84$-2.03%
1420/10/20251.87$-0.17%
© 2025 by WeCoiners.com
Made with love in Italy