Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-31%

1.202 $1.141 $1.080 $1.019 $0.957 $0.896 $0.835 $0.774 $
Now: 0.82$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$
20/06/2026: 0.97$
19/06/2026: 0.95$
18/06/2026: 0.97$
17/06/2026: 1.00$
16/06/2026: 1.014$
15/06/2026: 1.017$
14/06/2026: 0.99$
13/06/2026: 0.98$
12/06/2026: 0.95$
11/06/2026: 0.96$
10/06/2026: 0.91$
09/06/2026: 0.96$
08/06/2026: 0.99$
07/06/2026: 0.95$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$

Trend over the last 60 days-31%

1.380 $1.294 $1.207 $1.120 $1.034 $0.947 $0.860 $0.774 $
Now: 0.82$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$
20/06/2026: 0.97$
19/06/2026: 0.95$
18/06/2026: 0.97$
17/06/2026: 1.00$
16/06/2026: 1.014$
15/06/2026: 1.017$
14/06/2026: 0.99$
13/06/2026: 0.98$
12/06/2026: 0.95$
11/06/2026: 0.96$
10/06/2026: 0.91$
09/06/2026: 0.96$
08/06/2026: 0.99$
07/06/2026: 0.95$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$
29/05/2026: 1.19$
28/05/2026: 1.23$
27/05/2026: 1.23$
26/05/2026: 1.25$
25/05/2026: 1.27$
24/05/2026: 1.24$
23/05/2026: 1.31$
22/05/2026: 1.29$
21/05/2026: 1.30$
20/05/2026: 1.26$
19/05/2026: 1.24$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$

Trend over the last 90 days-34%

1.380 $1.294 $1.207 $1.120 $1.034 $0.947 $0.860 $0.774 $
Now: 0.82$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$
20/06/2026: 0.97$
19/06/2026: 0.95$
18/06/2026: 0.97$
17/06/2026: 1.00$
16/06/2026: 1.014$
15/06/2026: 1.017$
14/06/2026: 0.99$
13/06/2026: 0.98$
12/06/2026: 0.95$
11/06/2026: 0.96$
10/06/2026: 0.91$
09/06/2026: 0.96$
08/06/2026: 0.99$
07/06/2026: 0.95$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$
29/05/2026: 1.19$
28/05/2026: 1.23$
27/05/2026: 1.23$
26/05/2026: 1.25$
25/05/2026: 1.27$
24/05/2026: 1.24$
23/05/2026: 1.31$
22/05/2026: 1.29$
21/05/2026: 1.30$
20/05/2026: 1.26$
19/05/2026: 1.24$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$
29/04/2026: 1.21$
28/04/2026: 1.23$
27/04/2026: 1.22$
26/04/2026: 1.26$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$
16/04/2026: 1.33$
15/04/2026: 1.19$
14/04/2026: 1.17$
13/04/2026: 1.19$
12/04/2026: 1.24$
11/04/2026: 1.30$
10/04/2026: 1.31$
09/04/2026: 1.32$
08/04/2026: 1.29$
07/04/2026: 1.28$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$

Trend over the last 180 days-54%

2.308 $2.083 $1.858 $1.633 $1.408 $1.183 $0.958 $0.733 $

Trend over the last 365 days-76%

4.457 $3.925 $3.393 $2.861 $2.329 $1.797 $1.265 $0.733 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 0.81
$ 13,605,485
16,541,623 DOT
43.08%
2
9.9
$ 0.99
$ 5,750,856
6,991,922 DOT
18.21%
3
3.0
$ 0.82
$ 3,229,515
3,926,462 DOT
10.23%
4
4.4
$ 1.55
$ 1,941,306
2,360,250 DOT
6.15%
5
3.8
$ 7.81
$ 723,575
879,727 DOT
2.29%
6
4.4
$ 8.84
$ 710,510
863,843 DOT
2.25%
7
6.3
$ 0.82
$ 702,792
854,459 DOT
2.23%
8
6.9
$ 6.33
$ 681,733
828,855 DOT
2.16%
9
4.0
$ 13.075
$ 531,877
646,659 DOT
1.68%
10
5.9
$ 0.82
$ 510,622
620,817 DOT
1.62%
11
7.6
$ 4.78
$ 418,651
508,998 DOT
1.33%
12
5.4
$ 0.82
$ 416,905
506,876 DOT
1.32%
13
8.1
$ 0.83
$ 345,103
419,578 DOT
1.09%
14
7.7
$ 0.82
$ 318,056
386,695 DOT
1.01%
15
7.8
$ 0.80
$ 300,281
365,083 DOT
0.95%
16
3.9
$ 6.84
$ 288,994
351,361 DOT
0.92%
17
7.3
$ 0.84
$ 253,522
308,234 DOT
0.80%
18
6.3
$ 33.35
$ 179,942
218,775 DOT
0.57%
19
6.4
$ 1.98
$ 151,128
183,742 DOT
0.48%
20
7.1
$ 20.70
$ 149,534
181,804 DOT
0.47%
21
3.9
$ 0.82
$ 124,758
151,681 DOT
0.40%
22
5.1
$ 5.93
$ 93,367
113,516 DOT
0.30%
23
8.0
$ 2.00082
$ 72,350
87,964 DOT
0.23%
24
8.2
$ 0.81
$ 21,782
26,483 DOT
0.07%
25
9.6
$ 26.29
$ 19,564
23,786 DOT
0.06%
26
8.2
$ 31.36
$ 16,125
19,605 DOT
0.05%
27
5.0
$ 26.68
$ 15,486
18,828 DOT
0.05%
28
5.1
$ 0.81
$ 3,450
4,194 DOT
0.01%
29
6.0
$ 22.16
$ 1,474
1,793 DOT
0.00%
30
7.4
$ 0.81
$ 1,015
1,234 DOT
0.00%
31
7.0
$ 0.80
$ 91.65
111.4 DOT
0.00%
32
3.0
$ 2.50
$ 21.70
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 0.96
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 0.82
24h:
0.99%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price1.22$
365 days
Current Price16%
Maximum Price4.87$
ever
Current Price1%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 797.5MILLION dollars. In the last 24 hours it has gained 0.99% while in the last 7 days it has lost 12.77%.

Rankings:
#74Capitalization
#268Price
#25Volume 24h
#1289Rarity
Global:#31
Capitalization:
797,559,432$ 797.5 MILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20260.81$-0.94%
227/06/20260.82$-4.21%
326/06/20260.86$0.84%
425/06/20260.85$-3.88%
524/06/20260.89$-2.68%
623/06/20260.91$-3.51%
722/06/20260.94$-0.87%
821/06/20260.95$-1.62%
920/06/20260.97$1.49%
1019/06/20260.95$-1.68%
1118/06/20260.97$-2.99%
1217/06/20261.00$-1.50%
1316/06/20261.014$-0.32%
1415/06/20261.017$2.69%