Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-5.39%

1.427 $1.387 $1.347 $1.307 $1.266 $1.226 $1.186 $1.146 $
Now: 1.26$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$
29/04/2026: 1.21$
28/04/2026: 1.23$
27/04/2026: 1.22$
26/04/2026: 1.26$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$

Trend over the last 60 days-19%

1.573 $1.506 $1.440 $1.373 $1.307 $1.241 $1.174 $1.108 $
Now: 1.26$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$
29/04/2026: 1.21$
28/04/2026: 1.23$
27/04/2026: 1.22$
26/04/2026: 1.26$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$
16/04/2026: 1.33$
15/04/2026: 1.19$
14/04/2026: 1.17$
13/04/2026: 1.19$
12/04/2026: 1.24$
11/04/2026: 1.30$
10/04/2026: 1.31$
09/04/2026: 1.32$
08/04/2026: 1.29$
07/04/2026: 1.28$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$

Trend over the last 90 days-8.73%

1.655 $1.577 $1.499 $1.420 $1.342 $1.264 $1.186 $1.108 $
Now: 1.26$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$
29/04/2026: 1.21$
28/04/2026: 1.23$
27/04/2026: 1.22$
26/04/2026: 1.26$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$
16/04/2026: 1.33$
15/04/2026: 1.19$
14/04/2026: 1.17$
13/04/2026: 1.19$
12/04/2026: 1.24$
11/04/2026: 1.30$
10/04/2026: 1.31$
09/04/2026: 1.32$
08/04/2026: 1.29$
07/04/2026: 1.28$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$

Trend over the last 180 days-54%

2.794 $2.544 $2.295 $2.046 $1.797 $1.548 $1.299 $1.049 $

Trend over the last 365 days-72%

4.799 $4.263 $3.727 $3.192 $2.656 $2.121 $1.585 $1.049 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Kucoin
7.9
$ 1.26
$ 50,407,041
40,126,605 DOT
71.47%
2
Binance
9.9
$ 1.49
$ 5,840,675
4,649,478 DOT
8.28%
3
BitMart
3.0
$ 1.26
$ 3,161,683
2,516,863 DOT
4.48%
4
Bitrue
4.4
$ 2.62
$ 1,606,101
1,278,539 DOT
2.28%
5
BitForex
3.8
$ 7.81
$ 1,105,113
879,727 DOT
1.57%
6
Hoo.com
4.4
$ 8.84
$ 1,085,159
863,843 DOT
1.54%
7
OKEx
6.9
$ 6.33
$ 1,041,208
828,855 DOT
1.48%
8
Hotbit
4.0
$ 13.075
$ 812,333
646,659 DOT
1.15%
9
AscendEX
6.3
$ 1.26
$ 679,466
540,890 DOT
0.96%
10
Huobi Global
8.1
$ 1.27
$ 666,789
530,798 DOT
0.95%
11
Poloniex
7.6
$ 4.78
$ 639,403
508,998 DOT
0.91%
12
CoinEx
5.4
$ 1.26
$ 592,577
471,721 DOT
0.84%
13
Big.ONE
5.9
$ 1.26
$ 582,733
463,886 DOT
0.83%
14
CoinTiger
3.9
$ 6.84
$ 441,380
351,361 DOT
0.63%
15
BiKi
6.3
$ 33.35
$ 274,825
218,775 DOT
0.39%
16
Gate.io
7.7
$ 1.26
$ 240,279
191,274 DOT
0.34%
17
VCC Exchange
7.1
$ 20.70
$ 228,382
181,804 DOT
0.32%
18
Bithumb
7.8
$ 1.25
$ 222,603
177,203 DOT
0.32%
19
Crypto.com Exchange
7.3
$ 1.29
$ 214,750
170,952 DOT
0.30%
20
HitBTC
6.4
$ 2.74
$ 156,534
124,609 DOT
0.22%
21
Bitfinex
8.0
$ 1.99
$ 153,020
121,812 DOT
0.22%
22
OceanEx
5.1
$ 5.93
$ 142,599
113,516 DOT
0.20%
23
Bilaxy
3.9
$ 1.26
$ 119,193
94,884 DOT
0.17%
24
PancakeSwap
9.6
$ 26.29
$ 29,881
23,786 DOT
0.04%
25
Bitkub
5.1
$ 1.27
$ 28,183
22,435 DOT
0.04%
26
Bitcoin.com Exchange
8.2
$ 31.36
$ 24,628
19,605 DOT
0.03%
27
ZB.com
5.0
$ 26.68
$ 23,652
18,828 DOT
0.03%
28
Coinone
7.4
$ 1.26
$ 3,475
2,766 DOT
0.00%
29
Upbit
6.0
$ 22.16
$ 2,252
1,793 DOT
0.00%
30
Korbit
7.0
$ 1.26
$ 1,438
1,145 DOT
0.00%
31
ProBit Exchange
3.0
$ 2.50
$ 33.14
26.38 DOT
0.00%
32
Kraken
8.2
$ 1.26
$ 24.82
19.76 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 1.47
1.17 DOT
0.00%
34
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.26
24h:
1.36%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price1.43$
365 days
Current Price24%
Maximum Price5.11$
ever
Current Price2%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has lost 1.36% while in the last 7 days it has lost 8.61%.

Rankings:
#58Capitalization
#212Price
#25Volume 24h
#1290Rarity
Global:#26
Capitalization:
1,218,108,371$ 1.2 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20261.27$-2.88%
215/05/20261.31$-6.14%
314/05/20261.40$5.16%
413/05/20261.33$-0.61%
512/05/20261.34$-2.39%
611/05/20261.37$-0.38%
710/05/20261.37$1.76%
809/05/20261.35$-2.74%
908/05/20261.39$6.29%
1007/05/20261.31$-1.08%
1106/05/20261.32$2.85%
1205/05/20261.28$3.38%
1304/05/20261.24$2.81%
1403/05/20261.21$-2.23%
© 2025 by WeCoiners.com
Made with love in Italy