Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-32%

1.202 $1.141 $1.080 $1.019 $0.957 $0.896 $0.835 $0.774 $
Now: 0.82$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$
20/06/2026: 0.97$
19/06/2026: 0.95$
18/06/2026: 0.97$
17/06/2026: 1.00$
16/06/2026: 1.014$
15/06/2026: 1.017$
14/06/2026: 0.99$
13/06/2026: 0.98$
12/06/2026: 0.95$
11/06/2026: 0.96$
10/06/2026: 0.91$
09/06/2026: 0.96$
08/06/2026: 0.99$
07/06/2026: 0.95$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$

Trend over the last 60 days-32%

1.380 $1.294 $1.207 $1.120 $1.034 $0.947 $0.860 $0.774 $
Now: 0.82$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$
20/06/2026: 0.97$
19/06/2026: 0.95$
18/06/2026: 0.97$
17/06/2026: 1.00$
16/06/2026: 1.014$
15/06/2026: 1.017$
14/06/2026: 0.99$
13/06/2026: 0.98$
12/06/2026: 0.95$
11/06/2026: 0.96$
10/06/2026: 0.91$
09/06/2026: 0.96$
08/06/2026: 0.99$
07/06/2026: 0.95$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$
29/05/2026: 1.19$
28/05/2026: 1.23$
27/05/2026: 1.23$
26/05/2026: 1.25$
25/05/2026: 1.27$
24/05/2026: 1.24$
23/05/2026: 1.31$
22/05/2026: 1.29$
21/05/2026: 1.30$
20/05/2026: 1.26$
19/05/2026: 1.24$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$

Trend over the last 90 days-35%

1.380 $1.294 $1.207 $1.120 $1.034 $0.947 $0.860 $0.774 $
Now: 0.82$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$
20/06/2026: 0.97$
19/06/2026: 0.95$
18/06/2026: 0.97$
17/06/2026: 1.00$
16/06/2026: 1.014$
15/06/2026: 1.017$
14/06/2026: 0.99$
13/06/2026: 0.98$
12/06/2026: 0.95$
11/06/2026: 0.96$
10/06/2026: 0.91$
09/06/2026: 0.96$
08/06/2026: 0.99$
07/06/2026: 0.95$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$
29/05/2026: 1.19$
28/05/2026: 1.23$
27/05/2026: 1.23$
26/05/2026: 1.25$
25/05/2026: 1.27$
24/05/2026: 1.24$
23/05/2026: 1.31$
22/05/2026: 1.29$
21/05/2026: 1.30$
20/05/2026: 1.26$
19/05/2026: 1.24$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$
29/04/2026: 1.21$
28/04/2026: 1.23$
27/04/2026: 1.22$
26/04/2026: 1.26$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$
16/04/2026: 1.33$
15/04/2026: 1.19$
14/04/2026: 1.17$
13/04/2026: 1.19$
12/04/2026: 1.24$
11/04/2026: 1.30$
10/04/2026: 1.31$
09/04/2026: 1.32$
08/04/2026: 1.29$
07/04/2026: 1.28$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$

Trend over the last 180 days-54%

2.308 $2.083 $1.858 $1.633 $1.408 $1.183 $0.958 $0.733 $

Trend over the last 365 days-76%

4.457 $3.925 $3.393 $2.861 $2.329 $1.797 $1.265 $0.733 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 0.81
$ 13,320,757
16,290,120 DOT
42.04%
2
9.9
$ 0.98
$ 6,023,176
7,365,818 DOT
19.01%
3
3.0
$ 0.82
$ 3,211,890
3,927,861 DOT
10.14%
4
4.4
$ 1.51
$ 2,048,585
2,505,241 DOT
6.47%
5
3.8
$ 7.81
$ 719,370
879,727 DOT
2.27%
6
4.4
$ 8.84
$ 706,381
863,843 DOT
2.23%
7
6.3
$ 0.82
$ 698,708
854,459 DOT
2.21%
8
6.9
$ 6.33
$ 677,771
828,855 DOT
2.14%
9
4.0
$ 13.075
$ 528,785
646,659 DOT
1.67%
10
5.9
$ 0.81
$ 520,151
636,099 DOT
1.64%
11
5.4
$ 0.82
$ 424,859
519,566 DOT
1.34%
12
7.6
$ 4.78
$ 416,218
508,998 DOT
1.31%
13
8.1
$ 0.83
$ 372,752
455,843 DOT
1.18%
14
7.7
$ 0.82
$ 325,363
397,891 DOT
1.03%
15
7.8
$ 0.80
$ 302,552
369,995 DOT
0.95%
16
3.9
$ 6.84
$ 287,315
351,361 DOT
0.91%
17
7.3
$ 0.83
$ 254,553
311,297 DOT
0.80%
18
6.3
$ 33.35
$ 178,896
218,775 DOT
0.56%
19
7.1
$ 20.70
$ 148,665
181,804 DOT
0.47%
20
6.4
$ 2.0050
$ 147,598
180,500 DOT
0.47%
21
3.9
$ 0.81
$ 125,154
153,052 DOT
0.40%
22
5.1
$ 5.93
$ 92,824
113,516 DOT
0.29%
23
8.0
$ 1.99
$ 72,269
88,379 DOT
0.23%
24
8.2
$ 0.81
$ 21,656
26,483 DOT
0.07%
25
9.6
$ 26.29
$ 19,450
23,786 DOT
0.06%
26
8.2
$ 31.36
$ 16,031
19,605 DOT
0.05%
27
5.0
$ 26.68
$ 15,396
18,828 DOT
0.05%
28
5.1
$ 0.82
$ 3,175
3,883 DOT
0.01%
29
6.0
$ 22.16
$ 1,466
1,793 DOT
0.00%
30
7.4
$ 0.81
$ 1,009
1,234 DOT
0.00%
31
7.0
$ 0.80
$ 91.11
111.4 DOT
0.00%
32
3.0
$ 2.50
$ 21.57
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 0.96
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 0.82
24h:
0.41%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price1.22$
365 days
Current Price16%
Maximum Price4.87$
ever
Current Price1%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 792.9MILLION dollars. In the last 24 hours it has gained 0.41% while in the last 7 days it has lost 13.28%.

Rankings:
#74Capitalization
#268Price
#25Volume 24h
#1289Rarity
Global:#31
Capitalization:
792,924,381$ 792.9 MILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20260.81$-0.94%
227/06/20260.82$-4.21%
326/06/20260.86$0.84%
425/06/20260.85$-3.88%
524/06/20260.89$-2.68%
623/06/20260.91$-3.51%
722/06/20260.94$-0.87%
821/06/20260.95$-1.62%
920/06/20260.97$1.49%
1019/06/20260.95$-1.68%
1118/06/20260.97$-2.99%
1217/06/20261.00$-1.50%
1316/06/20261.014$-0.32%
1415/06/20261.017$2.69%