Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days+40.95%

1.257 $1.192 $1.127 $1.061 $0.996 $0.931 $0.866 $0.801 $
Now: 1.20$
28/09/2026: 1.17$
27/09/2026: 1.26$
26/09/2026: 1.23$
25/09/2026: 1.19$
24/09/2026: 1.17$
23/09/2026: 1.096$
22/09/2026: 1.20$
21/09/2026: 1.19$
20/09/2026: 1.16$
19/09/2026: 1.11$
18/09/2026: 1.14$
17/09/2026: 1.070$
16/09/2026: 1.0060$
15/09/2026: 0.95$
14/09/2026: 1.0098$
13/09/2026: 1.023$
12/09/2026: 1.023$
11/09/2026: 1.035$
10/09/2026: 1.13$
09/09/2026: 1.11$
08/09/2026: 1.23$
07/09/2026: 1.073$
06/09/2026: 0.98$
05/09/2026: 0.92$
04/09/2026: 0.87$
03/09/2026: 0.90$
02/09/2026: 0.86$
01/09/2026: 0.87$
31/08/2026: 0.84$
30/08/2026: 0.85$

Trend over the last 60 days+57.37%

1.246 $1.169 $1.093 $1.016 $0.940 $0.863 $0.787 $0.710 $
Now: 1.20$
28/09/2026: 1.17$
27/09/2026: 1.26$
26/09/2026: 1.23$
25/09/2026: 1.19$
24/09/2026: 1.17$
23/09/2026: 1.096$
22/09/2026: 1.20$
21/09/2026: 1.19$
20/09/2026: 1.16$
19/09/2026: 1.11$
18/09/2026: 1.14$
17/09/2026: 1.070$
16/09/2026: 1.0060$
15/09/2026: 0.95$
14/09/2026: 1.0098$
13/09/2026: 1.023$
12/09/2026: 1.023$
11/09/2026: 1.035$
10/09/2026: 1.13$
09/09/2026: 1.11$
08/09/2026: 1.23$
07/09/2026: 1.073$
06/09/2026: 0.98$
05/09/2026: 0.92$
04/09/2026: 0.87$
03/09/2026: 0.90$
02/09/2026: 0.86$
01/09/2026: 0.87$
31/08/2026: 0.84$
30/08/2026: 0.85$
29/08/2026: 0.85$
28/08/2026: 0.84$
27/08/2026: 0.88$
26/08/2026: 0.85$
25/08/2026: 0.86$
24/08/2026: 0.90$
23/08/2026: 0.93$
22/08/2026: 0.91$
21/08/2026: 0.92$
20/08/2026: 0.84$
19/08/2026: 0.80$
18/08/2026: 0.75$
17/08/2026: 0.76$
16/08/2026: 0.76$
15/08/2026: 0.77$
14/08/2026: 0.75$
13/08/2026: 0.77$
12/08/2026: 0.78$
11/08/2026: 0.79$
10/08/2026: 0.81$
09/08/2026: 0.81$
08/08/2026: 0.82$
07/08/2026: 0.81$
06/08/2026: 0.83$
05/08/2026: 0.84$
04/08/2026: 0.86$
03/08/2026: 0.82$
02/08/2026: 0.80$
01/08/2026: 0.78$
31/07/2026: 0.76$

Trend over the last 90 days+41.74%

1.246 $1.169 $1.093 $1.016 $0.940 $0.863 $0.787 $0.710 $
Now: 1.20$
28/09/2026: 1.17$
27/09/2026: 1.26$
26/09/2026: 1.23$
25/09/2026: 1.19$
24/09/2026: 1.17$
23/09/2026: 1.096$
22/09/2026: 1.20$
21/09/2026: 1.19$
20/09/2026: 1.16$
19/09/2026: 1.11$
18/09/2026: 1.14$
17/09/2026: 1.070$
16/09/2026: 1.0060$
15/09/2026: 0.95$
14/09/2026: 1.0098$
13/09/2026: 1.023$
12/09/2026: 1.023$
11/09/2026: 1.035$
10/09/2026: 1.13$
09/09/2026: 1.11$
08/09/2026: 1.23$
07/09/2026: 1.073$
06/09/2026: 0.98$
05/09/2026: 0.92$
04/09/2026: 0.87$
03/09/2026: 0.90$
02/09/2026: 0.86$
01/09/2026: 0.87$
31/08/2026: 0.84$
30/08/2026: 0.85$
29/08/2026: 0.85$
28/08/2026: 0.84$
27/08/2026: 0.88$
26/08/2026: 0.85$
25/08/2026: 0.86$
24/08/2026: 0.90$
23/08/2026: 0.93$
22/08/2026: 0.91$
21/08/2026: 0.92$
20/08/2026: 0.84$
19/08/2026: 0.80$
18/08/2026: 0.75$
17/08/2026: 0.76$
16/08/2026: 0.76$
15/08/2026: 0.77$
14/08/2026: 0.75$
13/08/2026: 0.77$
12/08/2026: 0.78$
11/08/2026: 0.79$
10/08/2026: 0.81$
09/08/2026: 0.81$
08/08/2026: 0.82$
07/08/2026: 0.81$
06/08/2026: 0.83$
05/08/2026: 0.84$
04/08/2026: 0.86$
03/08/2026: 0.82$
02/08/2026: 0.80$
01/08/2026: 0.78$
31/07/2026: 0.76$
30/07/2026: 0.77$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$
25/07/2026: 0.82$
24/07/2026: 0.81$
23/07/2026: 0.82$
22/07/2026: 0.84$
21/07/2026: 0.85$
20/07/2026: 0.83$
19/07/2026: 0.82$
18/07/2026: 0.84$
17/07/2026: 0.85$
16/07/2026: 0.87$
15/07/2026: 0.85$
14/07/2026: 0.85$
13/07/2026: 0.83$
12/07/2026: 0.85$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.83$
08/07/2026: 0.83$
07/07/2026: 0.85$
06/07/2026: 0.90$
05/07/2026: 0.88$
04/07/2026: 0.90$
03/07/2026: 0.89$
02/07/2026: 0.84$
01/07/2026: 0.84$

Trend over the last 180 days-2.72%

1.423 $1.316 $1.208 $1.101 $0.994 $0.887 $0.780 $0.673 $

Trend over the last 365 days-70%

4.263 $3.750 $3.237 $2.725 $2.212 $1.699 $1.186 $0.673 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 1.19
$ 42,450,797
35,476,180 DOT
57.18%
2
9.9
$ 1.29
$ 14,209,501
11,874,897 DOT
19.14%
3
4.4
$ 1.75
$ 3,741,320
3,126,625 DOT
5.04%
4
7.7
$ 1.19
$ 2,429,439
2,030,285 DOT
3.27%
5
5.9
$ 1.19
$ 1,270,861
1,062,060 DOT
1.71%
6
8.1
$ 1.19
$ 1,125,944
940,953 DOT
1.52%
7
3.8
$ 7.81
$ 1,052,681
879,727 DOT
1.42%
8
4.4
$ 8.84
$ 1,033,674
863,843 DOT
1.39%
9
6.9
$ 6.33
$ 991,808
828,855 DOT
1.34%
10
6.3
$ 0.86
$ 928,556
775,995 DOT
1.25%
11
4.0
$ 13.075
$ 773,792
646,659 DOT
1.04%
12
7.8
$ 1.19
$ 633,957
529,798 DOT
0.85%
13
7.6
$ 4.78
$ 609,067
508,998 DOT
0.82%
14
8.0
$ 1.41
$ 499,637
417,547 DOT
0.67%
15
7.3
$ 1.20
$ 486,004
406,154 DOT
0.65%
16
3.9
$ 6.84
$ 420,438
351,361 DOT
0.57%
17
6.4
$ 1.75
$ 401,812
335,795 DOT
0.54%
18
6.3
$ 33.35
$ 261,786
218,775 DOT
0.35%
19
8.2
$ 1.19
$ 233,711
195,312 DOT
0.31%
20
7.1
$ 20.70
$ 217,547
181,804 DOT
0.29%
21
3.9
$ 0.86
$ 168,733
141,010 DOT
0.23%
22
5.1
$ 5.93
$ 135,834
113,516 DOT
0.18%
23
7.4
$ 1.18
$ 37,911
31,682 DOT
0.05%
24
5.1
$ 1.17
$ 30,655
25,618 DOT
0.04%
25
9.6
$ 26.29
$ 28,463
23,786 DOT
0.04%
26
8.2
$ 31.36
$ 23,459
19,605 DOT
0.03%
27
5.0
$ 26.68
$ 22,530
18,828 DOT
0.03%
28
5.4
$ 0.97
$ 15,600
13,036 DOT
0.02%
29
6.0
$ 22.16
$ 2,145
1,793 DOT
0.00%
30
7.0
$ 1.19
$ 1,658
1,386 DOT
0.00%
31
3.0
$ 1.10
$ 45.59
38.100 DOT
0.00%
32
3.0
$ 2.50
$ 31.57
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 1.40
1.17 DOT
0.00%
34
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.20
24h:
2.59%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price1.31$
365 days
Current Price26%
Maximum Price4.43$
ever
Current Price2%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has gained 2.59% while in the last 7 days it has lost 0.07%.

Rankings:
#62Capitalization
#218Price
#25Volume 24h
#1290Rarity
Global:#29
Capitalization:
1,160,315,618$ 1.1 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20261.17$-7.36%
227/09/20261.26$2.24%
326/09/20261.23$3.44%
425/09/20261.19$1.56%
524/09/20261.17$6.95%
623/09/20261.096$-8.46%
722/09/20261.20$0.58%
821/09/20261.19$3.06%
920/09/20261.16$3.75%
1019/09/20261.11$-2.31%
1118/09/20261.14$6.54%
1217/09/20261.070$6.32%
1316/09/20261.0060$5.85%
1415/09/20260.95$-5.88%