Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-12%

1.280 $1.237 $1.193 $1.149 $1.106 $1.062 $1.018 $0.975 $
Now: 1.026$
23/10/2026: 1.11$
22/10/2026: 1.12$
21/10/2026: 1.17$
20/10/2026: 1.16$
19/10/2026: 1.13$
18/10/2026: 1.071$
17/10/2026: 1.097$
16/10/2026: 1.15$
15/10/2026: 1.14$
14/10/2026: 1.14$
13/10/2026: 1.17$
12/10/2026: 1.20$
11/10/2026: 1.26$
10/10/2026: 1.26$
09/10/2026: 1.22$
08/10/2026: 1.093$
07/10/2026: 1.11$
06/10/2026: 1.20$
05/10/2026: 1.23$
04/10/2026: 1.20$
03/10/2026: 1.19$
02/10/2026: 1.15$
01/10/2026: 1.17$
30/09/2026: 1.22$
29/09/2026: 1.20$
28/09/2026: 1.17$
27/09/2026: 1.26$
26/09/2026: 1.23$
25/09/2026: 1.19$
24/09/2026: 1.17$

Trend over the last 60 days+19.27%

1.258 $1.192 $1.127 $1.061 $0.995 $0.930 $0.864 $0.798 $
Now: 1.026$
23/10/2026: 1.11$
22/10/2026: 1.12$
21/10/2026: 1.17$
20/10/2026: 1.16$
19/10/2026: 1.13$
18/10/2026: 1.071$
17/10/2026: 1.097$
16/10/2026: 1.15$
15/10/2026: 1.14$
14/10/2026: 1.14$
13/10/2026: 1.17$
12/10/2026: 1.20$
11/10/2026: 1.26$
10/10/2026: 1.26$
09/10/2026: 1.22$
08/10/2026: 1.093$
07/10/2026: 1.11$
06/10/2026: 1.20$
05/10/2026: 1.23$
04/10/2026: 1.20$
03/10/2026: 1.19$
02/10/2026: 1.15$
01/10/2026: 1.17$
30/09/2026: 1.22$
29/09/2026: 1.20$
28/09/2026: 1.17$
27/09/2026: 1.26$
26/09/2026: 1.23$
25/09/2026: 1.19$
24/09/2026: 1.17$
23/09/2026: 1.096$
22/09/2026: 1.20$
21/09/2026: 1.19$
20/09/2026: 1.16$
19/09/2026: 1.11$
18/09/2026: 1.14$
17/09/2026: 1.070$
16/09/2026: 1.0060$
15/09/2026: 0.95$
14/09/2026: 1.0098$
13/09/2026: 1.023$
12/09/2026: 1.023$
11/09/2026: 1.035$
10/09/2026: 1.13$
09/09/2026: 1.11$
08/09/2026: 1.23$
07/09/2026: 1.073$
06/09/2026: 0.98$
05/09/2026: 0.92$
04/09/2026: 0.87$
03/09/2026: 0.90$
02/09/2026: 0.86$
01/09/2026: 0.87$
31/08/2026: 0.84$
30/08/2026: 0.85$
29/08/2026: 0.85$
28/08/2026: 0.84$
27/08/2026: 0.88$
26/08/2026: 0.85$
25/08/2026: 0.86$

Trend over the last 90 days+25.27%

1.247 $1.170 $1.094 $1.017 $0.940 $0.864 $0.787 $0.710 $
Now: 1.026$
23/10/2026: 1.11$
22/10/2026: 1.12$
21/10/2026: 1.17$
20/10/2026: 1.16$
19/10/2026: 1.13$
18/10/2026: 1.071$
17/10/2026: 1.097$
16/10/2026: 1.15$
15/10/2026: 1.14$
14/10/2026: 1.14$
13/10/2026: 1.17$
12/10/2026: 1.20$
11/10/2026: 1.26$
10/10/2026: 1.26$
09/10/2026: 1.22$
08/10/2026: 1.093$
07/10/2026: 1.11$
06/10/2026: 1.20$
05/10/2026: 1.23$
04/10/2026: 1.20$
03/10/2026: 1.19$
02/10/2026: 1.15$
01/10/2026: 1.17$
30/09/2026: 1.22$
29/09/2026: 1.20$
28/09/2026: 1.17$
27/09/2026: 1.26$
26/09/2026: 1.23$
25/09/2026: 1.19$
24/09/2026: 1.17$
23/09/2026: 1.096$
22/09/2026: 1.20$
21/09/2026: 1.19$
20/09/2026: 1.16$
19/09/2026: 1.11$
18/09/2026: 1.14$
17/09/2026: 1.070$
16/09/2026: 1.0060$
15/09/2026: 0.95$
14/09/2026: 1.0098$
13/09/2026: 1.023$
12/09/2026: 1.023$
11/09/2026: 1.035$
10/09/2026: 1.13$
09/09/2026: 1.11$
08/09/2026: 1.23$
07/09/2026: 1.073$
06/09/2026: 0.98$
05/09/2026: 0.92$
04/09/2026: 0.87$
03/09/2026: 0.90$
02/09/2026: 0.86$
01/09/2026: 0.87$
31/08/2026: 0.84$
30/08/2026: 0.85$
29/08/2026: 0.85$
28/08/2026: 0.84$
27/08/2026: 0.88$
26/08/2026: 0.85$
25/08/2026: 0.86$
24/08/2026: 0.90$
23/08/2026: 0.93$
22/08/2026: 0.91$
21/08/2026: 0.92$
20/08/2026: 0.84$
19/08/2026: 0.80$
18/08/2026: 0.75$
17/08/2026: 0.76$
16/08/2026: 0.76$
15/08/2026: 0.77$
14/08/2026: 0.75$
13/08/2026: 0.77$
12/08/2026: 0.78$
11/08/2026: 0.79$
10/08/2026: 0.81$
09/08/2026: 0.81$
08/08/2026: 0.82$
07/08/2026: 0.81$
06/08/2026: 0.83$
05/08/2026: 0.84$
04/08/2026: 0.86$
03/08/2026: 0.82$
02/08/2026: 0.80$
01/08/2026: 0.78$
31/07/2026: 0.76$
30/07/2026: 0.77$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$

Trend over the last 180 days-15%

1.423 $1.316 $1.208 $1.101 $0.994 $0.887 $0.780 $0.673 $

Trend over the last 365 days-66%

3.245 $2.878 $2.510 $2.143 $1.775 $1.408 $1.040 $0.673 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 1.028
$ 17,850,738
17,396,685 DOT
45.62%
2
9.9
$ 1.18
$ 8,368,191
8,155,337 DOT
21.38%
3
4.4
$ 1.78
$ 2,372,766
2,312,412 DOT
6.06%
4
7.7
$ 1.031
$ 2,006,471
1,955,434 DOT
5.13%
5
3.8
$ 7.81
$ 902,688
879,727 DOT
2.31%
6
8.1
$ 1.038
$ 888,030
865,442 DOT
2.27%
7
4.4
$ 8.84
$ 886,389
863,843 DOT
2.27%
8
6.9
$ 6.33
$ 850,488
828,855 DOT
2.17%
9
6.3
$ 0.86
$ 796,249
775,995 DOT
2.03%
10
4.0
$ 13.075
$ 663,536
646,659 DOT
1.70%
11
5.9
$ 1.026
$ 660,609
643,805 DOT
1.69%
12
7.6
$ 4.78
$ 522,283
508,998 DOT
1.33%
13
7.8
$ 1.046
$ 405,380
395,069 DOT
1.04%
14
3.9
$ 6.84
$ 360,531
351,361 DOT
0.92%
15
7.3
$ 1.045
$ 356,107
347,049 DOT
0.91%
16
8.0
$ 1.42
$ 253,301
246,858 DOT
0.65%
17
6.3
$ 33.35
$ 224,485
218,775 DOT
0.57%
18
7.1
$ 20.70
$ 186,549
181,804 DOT
0.48%
19
3.9
$ 0.86
$ 144,691
141,010 DOT
0.37%
20
6.4
$ 2.67
$ 125,315
122,127 DOT
0.32%
21
5.1
$ 5.93
$ 116,479
113,516 DOT
0.30%
22
8.2
$ 1.028
$ 85,744
83,563 DOT
0.22%
23
5.1
$ 1.036
$ 34,419
33,543 DOT
0.09%
24
9.6
$ 26.29
$ 24,407
23,786 DOT
0.06%
25
8.2
$ 31.36
$ 20,117
19,605 DOT
0.05%
26
5.0
$ 26.68
$ 19,320
18,828 DOT
0.05%
27
7.4
$ 1.052
$ 4,147
4,042 DOT
0.01%
28
6.0
$ 22.16
$ 1,840
1,793 DOT
0.00%
29
7.0
$ 1.038
$ 959.4
935.0 DOT
0.00%
30
3.0
$ 1.10
$ 39.094
38.100 DOT
0.00%
31
3.0
$ 2.50
$ 27.068
26.38 DOT
0.00%
32
5.4
$ 1.034
$ 2.12
2.068 DOT
0.00%
33
7.5
$ 4.40
$ 1.20
1.17 DOT
0.00%
34
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.026
24h:
7.48%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price1.31$
365 days
Current Price29%
Maximum Price3.52$
ever
Current Price1%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 994.9MILLION dollars. In the last 24 hours it has lost 7.48% while in the last 7 days it has lost 6.47%.

Rankings:
#65Capitalization
#231Price
#25Volume 24h
#1290Rarity
Global:#30
Capitalization:
994,985,744$ 994.9 MILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/20261.11$-1.07%
222/10/20261.12$-3.94%
321/10/20261.17$0.64%
420/10/20261.16$2.59%
519/10/20261.13$5.59%
618/10/20261.071$-2.42%
717/10/20261.097$-4.58%
816/10/20261.15$0.65%
915/10/20261.14$0.18%
1014/10/20261.14$-2.77%
1113/10/20261.17$-1.96%
1212/10/20261.20$-5.12%
1311/10/20261.26$0.25%
1410/10/20261.26$3.12%