Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-5.73%

0.915 $0.887 $0.860 $0.832 $0.805 $0.778 $0.750 $0.723 $
Now: 0.78$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$
25/07/2026: 0.82$
24/07/2026: 0.81$
23/07/2026: 0.82$
22/07/2026: 0.84$
21/07/2026: 0.85$
20/07/2026: 0.83$
19/07/2026: 0.82$
18/07/2026: 0.84$
17/07/2026: 0.85$
16/07/2026: 0.87$
15/07/2026: 0.85$
14/07/2026: 0.85$
13/07/2026: 0.83$
12/07/2026: 0.85$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.83$
08/07/2026: 0.83$
07/07/2026: 0.85$
06/07/2026: 0.90$
05/07/2026: 0.88$
04/07/2026: 0.90$
03/07/2026: 0.89$
02/07/2026: 0.84$
01/07/2026: 0.84$
30/06/2026: 0.82$

Trend over the last 60 days-34%

1.179 $1.114 $1.049 $0.984 $0.918 $0.853 $0.788 $0.723 $
Now: 0.78$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$
25/07/2026: 0.82$
24/07/2026: 0.81$
23/07/2026: 0.82$
22/07/2026: 0.84$
21/07/2026: 0.85$
20/07/2026: 0.83$
19/07/2026: 0.82$
18/07/2026: 0.84$
17/07/2026: 0.85$
16/07/2026: 0.87$
15/07/2026: 0.85$
14/07/2026: 0.85$
13/07/2026: 0.83$
12/07/2026: 0.85$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.83$
08/07/2026: 0.83$
07/07/2026: 0.85$
06/07/2026: 0.90$
05/07/2026: 0.88$
04/07/2026: 0.90$
03/07/2026: 0.89$
02/07/2026: 0.84$
01/07/2026: 0.84$
30/06/2026: 0.82$
29/06/2026: 0.83$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$
20/06/2026: 0.97$
19/06/2026: 0.95$
18/06/2026: 0.97$
17/06/2026: 1.00$
16/06/2026: 1.014$
15/06/2026: 1.017$
14/06/2026: 0.99$
13/06/2026: 0.98$
12/06/2026: 0.95$
11/06/2026: 0.96$
10/06/2026: 0.91$
09/06/2026: 0.96$
08/06/2026: 0.99$
07/06/2026: 0.95$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$

Trend over the last 90 days-35%

1.374 $1.281 $1.188 $1.095 $1.002 $0.909 $0.816 $0.723 $
Now: 0.78$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$
25/07/2026: 0.82$
24/07/2026: 0.81$
23/07/2026: 0.82$
22/07/2026: 0.84$
21/07/2026: 0.85$
20/07/2026: 0.83$
19/07/2026: 0.82$
18/07/2026: 0.84$
17/07/2026: 0.85$
16/07/2026: 0.87$
15/07/2026: 0.85$
14/07/2026: 0.85$
13/07/2026: 0.83$
12/07/2026: 0.85$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.83$
08/07/2026: 0.83$
07/07/2026: 0.85$
06/07/2026: 0.90$
05/07/2026: 0.88$
04/07/2026: 0.90$
03/07/2026: 0.89$
02/07/2026: 0.84$
01/07/2026: 0.84$
30/06/2026: 0.82$
29/06/2026: 0.83$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$
20/06/2026: 0.97$
19/06/2026: 0.95$
18/06/2026: 0.97$
17/06/2026: 1.00$
16/06/2026: 1.014$
15/06/2026: 1.017$
14/06/2026: 0.99$
13/06/2026: 0.98$
12/06/2026: 0.95$
11/06/2026: 0.96$
10/06/2026: 0.91$
09/06/2026: 0.96$
08/06/2026: 0.99$
07/06/2026: 0.95$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$
29/05/2026: 1.19$
28/05/2026: 1.23$
27/05/2026: 1.23$
26/05/2026: 1.25$
25/05/2026: 1.27$
24/05/2026: 1.24$
23/05/2026: 1.31$
22/05/2026: 1.29$
21/05/2026: 1.30$
20/05/2026: 1.26$
19/05/2026: 1.24$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$

Trend over the last 180 days-48%

1.666 $1.526 $1.386 $1.246 $1.105 $0.965 $0.825 $0.685 $

Trend over the last 365 days-79%

4.451 $3.913 $3.375 $2.837 $2.299 $1.761 $1.223 $0.685 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 0.77
$ 22,269,091
28,720,600 DOT
59.89%
2
9.9
$ 1.016
$ 4,100,645
5,288,630 DOT
11.03%
3
3.0
$ 0.77
$ 3,234,570
4,171,647 DOT
8.70%
4
4.4
$ 1.61
$ 1,628,684
2,100,525 DOT
4.38%
5
3.8
$ 7.81
$ 682,114
879,727 DOT
1.83%
6
4.4
$ 8.84
$ 669,797
863,843 DOT
1.80%
7
6.9
$ 6.33
$ 642,669
828,855 DOT
1.73%
8
6.3
$ 0.86
$ 601,683
775,995 DOT
1.62%
9
4.0
$ 13.075
$ 501,399
646,659 DOT
1.35%
10
7.6
$ 4.78
$ 394,662
508,998 DOT
1.06%
11
5.9
$ 0.77
$ 337,109
434,772 DOT
0.91%
12
7.3
$ 0.79
$ 325,413
419,687 DOT
0.88%
13
3.9
$ 6.84
$ 272,435
351,361 DOT
0.73%
14
8.1
$ 0.80
$ 231,195
298,174 DOT
0.62%
15
5.4
$ 0.77
$ 199,378
257,139 DOT
0.54%
16
7.7
$ 0.77
$ 173,888
224,265 DOT
0.47%
17
6.3
$ 33.35
$ 169,631
218,775 DOT
0.46%
18
7.1
$ 20.70
$ 140,965
181,804 DOT
0.38%
19
6.4
$ 2.031
$ 134,103
172,954 DOT
0.36%
20
7.8
$ 0.77
$ 111,338
143,594 DOT
0.30%
21
3.9
$ 0.86
$ 109,335
141,010 DOT
0.29%
22
8.0
$ 1.54
$ 106,080
136,812 DOT
0.29%
23
5.1
$ 5.93
$ 88,017
113,516 DOT
0.24%
24
9.6
$ 26.29
$ 18,443
23,786 DOT
0.05%
25
8.2
$ 31.36
$ 15,201
19,605 DOT
0.04%
26
5.0
$ 26.68
$ 14,599
18,828 DOT
0.04%
27
8.2
$ 0.77
$ 4,523
5,833 DOT
0.01%
28
7.4
$ 0.76
$ 3,800
4,901 DOT
0.01%
29
6.0
$ 22.16
$ 1,390
1,793 DOT
0.00%
30
5.1
$ 0.77
$ 1,264
1,630 DOT
0.00%
31
7.0
$ 0.76
$ 1,129
1,457 DOT
0.00%
32
3.0
$ 2.50
$ 20.45
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 0.91
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 0.78
24h:
1.92%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.90$
365 days
Current Price15%
Maximum Price4.87$
ever
Current Price1%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 751.8MILLION dollars. In the last 24 hours it has gained 1.92% while in the last 7 days it has lost 5.25%.

Rankings:
#75Capitalization
#275Price
#25Volume 24h
#1289Rarity
Global:#32
Capitalization:
751,858,560$ 751.8 MILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20260.76$-0.87%
228/07/20260.77$-3.09%
327/07/20260.79$-3.32%
426/07/20260.82$-0.03%
525/07/20260.82$0.85%
624/07/20260.81$-0.72%
723/07/20260.82$-2.49%
822/07/20260.84$-1.67%
921/07/20260.85$2.74%
1020/07/20260.83$1.78%
1119/07/20260.82$-2.52%
1218/07/20260.84$-1.68%
1317/07/20260.85$-2.19%
1416/07/20260.87$2.74%