Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-7.53%

0.876 $0.852 $0.828 $0.805 $0.781 $0.757 $0.734 $0.710 $
Now: 0.79$
19/08/2026: 0.80$
18/08/2026: 0.75$
17/08/2026: 0.76$
16/08/2026: 0.76$
15/08/2026: 0.77$
14/08/2026: 0.75$
13/08/2026: 0.77$
12/08/2026: 0.78$
11/08/2026: 0.79$
10/08/2026: 0.81$
09/08/2026: 0.81$
08/08/2026: 0.82$
07/08/2026: 0.81$
06/08/2026: 0.83$
05/08/2026: 0.84$
04/08/2026: 0.86$
03/08/2026: 0.82$
02/08/2026: 0.80$
01/08/2026: 0.78$
31/07/2026: 0.76$
30/07/2026: 0.77$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$
25/07/2026: 0.82$
24/07/2026: 0.81$
23/07/2026: 0.82$
22/07/2026: 0.84$
21/07/2026: 0.85$

Trend over the last 60 days-17%

0.963 $0.927 $0.891 $0.854 $0.818 $0.782 $0.746 $0.710 $
Now: 0.79$
19/08/2026: 0.80$
18/08/2026: 0.75$
17/08/2026: 0.76$
16/08/2026: 0.76$
15/08/2026: 0.77$
14/08/2026: 0.75$
13/08/2026: 0.77$
12/08/2026: 0.78$
11/08/2026: 0.79$
10/08/2026: 0.81$
09/08/2026: 0.81$
08/08/2026: 0.82$
07/08/2026: 0.81$
06/08/2026: 0.83$
05/08/2026: 0.84$
04/08/2026: 0.86$
03/08/2026: 0.82$
02/08/2026: 0.80$
01/08/2026: 0.78$
31/07/2026: 0.76$
30/07/2026: 0.77$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$
25/07/2026: 0.82$
24/07/2026: 0.81$
23/07/2026: 0.82$
22/07/2026: 0.84$
21/07/2026: 0.85$
20/07/2026: 0.83$
19/07/2026: 0.82$
18/07/2026: 0.84$
17/07/2026: 0.85$
16/07/2026: 0.87$
15/07/2026: 0.85$
14/07/2026: 0.85$
13/07/2026: 0.83$
12/07/2026: 0.85$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.83$
08/07/2026: 0.83$
07/07/2026: 0.85$
06/07/2026: 0.90$
05/07/2026: 0.88$
04/07/2026: 0.90$
03/07/2026: 0.89$
02/07/2026: 0.84$
01/07/2026: 0.84$
30/06/2026: 0.82$
29/06/2026: 0.83$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$

Trend over the last 90 days-38%

1.288 $1.206 $1.123 $1.040 $0.958 $0.875 $0.793 $0.710 $
Now: 0.79$
19/08/2026: 0.80$
18/08/2026: 0.75$
17/08/2026: 0.76$
16/08/2026: 0.76$
15/08/2026: 0.77$
14/08/2026: 0.75$
13/08/2026: 0.77$
12/08/2026: 0.78$
11/08/2026: 0.79$
10/08/2026: 0.81$
09/08/2026: 0.81$
08/08/2026: 0.82$
07/08/2026: 0.81$
06/08/2026: 0.83$
05/08/2026: 0.84$
04/08/2026: 0.86$
03/08/2026: 0.82$
02/08/2026: 0.80$
01/08/2026: 0.78$
31/07/2026: 0.76$
30/07/2026: 0.77$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$
25/07/2026: 0.82$
24/07/2026: 0.81$
23/07/2026: 0.82$
22/07/2026: 0.84$
21/07/2026: 0.85$
20/07/2026: 0.83$
19/07/2026: 0.82$
18/07/2026: 0.84$
17/07/2026: 0.85$
16/07/2026: 0.87$
15/07/2026: 0.85$
14/07/2026: 0.85$
13/07/2026: 0.83$
12/07/2026: 0.85$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.83$
08/07/2026: 0.83$
07/07/2026: 0.85$
06/07/2026: 0.90$
05/07/2026: 0.88$
04/07/2026: 0.90$
03/07/2026: 0.89$
02/07/2026: 0.84$
01/07/2026: 0.84$
30/06/2026: 0.82$
29/06/2026: 0.83$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$
20/06/2026: 0.97$
19/06/2026: 0.95$
18/06/2026: 0.97$
17/06/2026: 1.00$
16/06/2026: 1.014$
15/06/2026: 1.017$
14/06/2026: 0.99$
13/06/2026: 0.98$
12/06/2026: 0.95$
11/06/2026: 0.96$
10/06/2026: 0.91$
09/06/2026: 0.96$
08/06/2026: 0.99$
07/06/2026: 0.95$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$
29/05/2026: 1.19$
28/05/2026: 1.23$
27/05/2026: 1.23$
26/05/2026: 1.25$
25/05/2026: 1.27$
24/05/2026: 1.24$
23/05/2026: 1.31$
22/05/2026: 1.29$

Trend over the last 180 days-41%

1.665 $1.523 $1.381 $1.240 $1.098 $0.956 $0.815 $0.673 $

Trend over the last 365 days-79%

4.449 $3.910 $3.370 $2.831 $2.291 $1.752 $1.212 $0.673 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 0.79
$ 11,649,970
14,761,933 DOT
38.51%
2
9.9
$ 0.92
$ 8,339,901
10,567,672 DOT
27.57%
3
4.4
$ 1.26
$ 2,917,526
3,696,862 DOT
9.64%
4
3.8
$ 7.81
$ 694,271
879,727 DOT
2.29%
5
4.4
$ 8.84
$ 681,736
863,843 DOT
2.25%
6
6.9
$ 6.33
$ 654,124
828,855 DOT
2.16%
7
6.3
$ 0.86
$ 612,408
775,995 DOT
2.02%
8
7.7
$ 0.79
$ 541,496
686,141 DOT
1.79%
9
7.3
$ 0.80
$ 530,362
672,033 DOT
1.75%
10
4.0
$ 13.075
$ 510,336
646,659 DOT
1.69%
11
5.9
$ 0.79
$ 487,944
618,285 DOT
1.61%
12
5.4
$ 0.79
$ 415,976
527,092 DOT
1.37%
13
7.6
$ 4.78
$ 401,696
508,998 DOT
1.33%
14
7.8
$ 0.78
$ 280,450
355,364 DOT
0.93%
15
3.9
$ 6.84
$ 277,290
351,361 DOT
0.92%
16
8.0
$ 1.12
$ 254,957
323,062 DOT
0.84%
17
8.1
$ 0.82
$ 207,131
262,460 DOT
0.68%
18
6.4
$ 1.70
$ 188,813
239,249 DOT
0.62%
19
6.3
$ 33.35
$ 172,655
218,775 DOT
0.57%
20
7.1
$ 20.70
$ 143,478
181,804 DOT
0.47%
21
3.9
$ 0.86
$ 111,284
141,010 DOT
0.37%
22
5.1
$ 5.93
$ 89,586
113,516 DOT
0.30%
23
5.1
$ 0.79
$ 39,613
50,195 DOT
0.13%
24
9.6
$ 26.29
$ 18,772
23,786 DOT
0.06%
25
8.2
$ 31.36
$ 15,472
19,605 DOT
0.05%
26
5.0
$ 26.68
$ 14,859
18,828 DOT
0.05%
27
6.0
$ 22.16
$ 1,415
1,793 DOT
0.00%
28
7.4
$ 0.76
$ 515.7
653.4 DOT
0.00%
29
7.0
$ 0.78
$ 445.3
564.3 DOT
0.00%
30
8.2
$ 0.79
$ 391.3
495.9 DOT
0.00%
31
3.0
$ 0.78
$ 168.8
213.9 DOT
0.00%
32
3.0
$ 2.50
$ 20.82
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 0.92
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 0.79
24h:
1.15%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.87$
365 days
Current Price16%
Maximum Price4.87$
ever
Current Price1%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 765.2MILLION dollars. In the last 24 hours it has lost 1.15% while in the last 7 days it has gained 2.00%.

Rankings:
#75Capitalization
#274Price
#25Volume 24h
#1289Rarity
Global:#32
Capitalization:
765,259,491$ 765.2 MILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/20260.80$6.80%
218/08/20260.75$-1.67%
317/08/20260.76$0.50%
416/08/20260.76$-1.65%
515/08/20260.77$2.08%
614/08/20260.75$-2.61%
713/08/20260.77$-0.32%
812/08/20260.78$-1.61%
911/08/20260.79$-2.62%
1010/08/20260.81$-0.04%
1109/08/20260.81$-1.01%
1208/08/20260.82$0.75%
1307/08/20260.81$-1.62%
1406/08/20260.83$-1.73%