Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-33%

4.346 $4.100 $3.855 $3.610 $3.365 $3.120 $2.874 $2.629 $
Now: 2.77$
02/11/2025: 2.93$
01/11/2025: 2.95$
31/10/2025: 2.87$
30/10/2025: 2.84$
29/10/2025: 3.15$
28/10/2025: 3.047$
27/10/2025: 3.14$
26/10/2025: 3.21$
25/10/2025: 3.085$
24/10/2025: 3.081$
23/10/2025: 2.98$
22/10/2025: 2.87$
21/10/2025: 3.11$
20/10/2025: 3.088$
19/10/2025: 3.030$
18/10/2025: 2.96$
17/10/2025: 2.94$
16/10/2025: 3.0038$
15/10/2025: 3.15$
14/10/2025: 3.24$
13/10/2025: 3.43$
12/10/2025: 3.22$
11/10/2025: 2.99$
10/10/2025: 2.79$
09/10/2025: 4.044$
08/10/2025: 4.22$
07/10/2025: 4.15$
06/10/2025: 4.37$
05/10/2025: 4.12$
04/10/2025: 4.18$

Trend over the last 60 days-26%

4.524 $4.254 $3.983 $3.712 $3.441 $3.171 $2.900 $2.629 $
Now: 2.77$
02/11/2025: 2.93$
01/11/2025: 2.95$
31/10/2025: 2.87$
30/10/2025: 2.84$
29/10/2025: 3.15$
28/10/2025: 3.047$
27/10/2025: 3.14$
26/10/2025: 3.21$
25/10/2025: 3.085$
24/10/2025: 3.081$
23/10/2025: 2.98$
22/10/2025: 2.87$
21/10/2025: 3.11$
20/10/2025: 3.088$
19/10/2025: 3.030$
18/10/2025: 2.96$
17/10/2025: 2.94$
16/10/2025: 3.0038$
15/10/2025: 3.15$
14/10/2025: 3.24$
13/10/2025: 3.43$
12/10/2025: 3.22$
11/10/2025: 2.99$
10/10/2025: 2.79$
09/10/2025: 4.044$
08/10/2025: 4.22$
07/10/2025: 4.15$
06/10/2025: 4.37$
05/10/2025: 4.12$
04/10/2025: 4.18$
03/10/2025: 4.32$
02/10/2025: 4.31$
01/10/2025: 4.11$
30/09/2025: 3.92$
29/09/2025: 4.0044$
28/09/2025: 3.96$
27/09/2025: 3.88$
26/09/2025: 3.93$
25/09/2025: 3.81$
24/09/2025: 4.032$
23/09/2025: 3.99$
22/09/2025: 4.035$
21/09/2025: 4.28$
20/09/2025: 4.39$
19/09/2025: 4.42$
18/09/2025: 4.57$
17/09/2025: 4.31$
16/09/2025: 4.27$
15/09/2025: 4.17$
14/09/2025: 4.34$
13/09/2025: 4.49$
12/09/2025: 4.26$
11/09/2025: 4.23$
10/09/2025: 4.19$
09/09/2025: 4.11$
08/09/2025: 4.042$
07/09/2025: 3.98$
06/09/2025: 3.82$
05/09/2025: 3.84$
04/09/2025: 3.77$

Trend over the last 90 days-23%

4.524 $4.254 $3.983 $3.712 $3.441 $3.171 $2.900 $2.629 $
Now: 2.77$
02/11/2025: 2.93$
01/11/2025: 2.95$
31/10/2025: 2.87$
30/10/2025: 2.84$
29/10/2025: 3.15$
28/10/2025: 3.047$
27/10/2025: 3.14$
26/10/2025: 3.21$
25/10/2025: 3.085$
24/10/2025: 3.081$
23/10/2025: 2.98$
22/10/2025: 2.87$
21/10/2025: 3.11$
20/10/2025: 3.088$
19/10/2025: 3.030$
18/10/2025: 2.96$
17/10/2025: 2.94$
16/10/2025: 3.0038$
15/10/2025: 3.15$
14/10/2025: 3.24$
13/10/2025: 3.43$
12/10/2025: 3.22$
11/10/2025: 2.99$
10/10/2025: 2.79$
09/10/2025: 4.044$
08/10/2025: 4.22$
07/10/2025: 4.15$
06/10/2025: 4.37$
05/10/2025: 4.12$
04/10/2025: 4.18$
03/10/2025: 4.32$
02/10/2025: 4.31$
01/10/2025: 4.11$
30/09/2025: 3.92$
29/09/2025: 4.0044$
28/09/2025: 3.96$
27/09/2025: 3.88$
26/09/2025: 3.93$
25/09/2025: 3.81$
24/09/2025: 4.032$
23/09/2025: 3.99$
22/09/2025: 4.035$
21/09/2025: 4.28$
20/09/2025: 4.39$
19/09/2025: 4.42$
18/09/2025: 4.57$
17/09/2025: 4.31$
16/09/2025: 4.27$
15/09/2025: 4.17$
14/09/2025: 4.34$
13/09/2025: 4.49$
12/09/2025: 4.26$
11/09/2025: 4.23$
10/09/2025: 4.19$
09/09/2025: 4.11$
08/09/2025: 4.042$
07/09/2025: 3.98$
06/09/2025: 3.82$
05/09/2025: 3.84$
04/09/2025: 3.77$
03/09/2025: 3.89$
02/09/2025: 3.81$
01/09/2025: 3.65$
31/08/2025: 3.80$
30/08/2025: 3.80$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$

Trend over the last 180 days-29%

5.288 $4.888 $4.489 $4.089 $3.690 $3.290 $2.891 $2.491 $

Trend over the last 365 days-27%

10.55 $9.40 $8.25 $7.10 $5.94 $4.79 $3.64 $2.49 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 2.84
$ 25,720,560
9,293,117 DOT
34.04%
2
Huobi Global
8.1
$ 2.76
$ 14,377,746
5,194,835 DOT
19.03%
3
Kucoin
7.9
$ 2.77
$ 6,247,428
2,257,263 DOT
8.27%
4
Bitrue
4.4
$ 3.081
$ 3,347,847
1,209,613 DOT
4.43%
5
BitMart
3.0
$ 2.76
$ 3,066,512
1,107,964 DOT
4.06%
6
BitForex
3.8
$ 7.81
$ 2,434,820
879,727 DOT
3.22%
7
Hoo.com
4.4
$ 8.84
$ 2,390,858
863,843 DOT
3.16%
8
Big.ONE
5.9
$ 2.76
$ 2,327,619
840,993 DOT
3.08%
9
OKEx
6.9
$ 6.33
$ 2,294,024
828,855 DOT
3.04%
10
Hotbit
4.0
$ 13.075
$ 1,789,758
646,659 DOT
2.37%
11
Gate.io
7.7
$ 2.76
$ 1,417,912
512,307 DOT
1.88%
12
Poloniex
7.6
$ 4.78
$ 1,408,755
508,998 DOT
1.86%
13
CoinEx
5.4
$ 2.76
$ 1,399,805
505,765 DOT
1.85%
14
Bithumb
7.8
$ 2.88
$ 1,305,470
471,680 DOT
1.73%
15
Crypto.com Exchange
7.3
$ 2.76
$ 1,167,298
421,757 DOT
1.54%
16
HitBTC
6.4
$ 2.97
$ 1,102,706
398,419 DOT
1.46%
17
CoinTiger
3.9
$ 6.84
$ 972,462
351,361 DOT
1.29%
18
AscendEX
6.3
$ 2.75
$ 620,558
224,214 DOT
0.82%
19
BiKi
6.3
$ 33.35
$ 605,503
218,775 DOT
0.80%
20
VCC Exchange
7.1
$ 20.70
$ 503,180
181,804 DOT
0.67%
21
OceanEx
5.1
$ 5.93
$ 314,180
113,516 DOT
0.42%
22
Bitfinex
8.0
$ 3.13
$ 277,991
100,441 DOT
0.37%
23
Bilaxy
3.9
$ 2.76
$ 106,899
38,623 DOT
0.14%
24
Bitkub
5.1
$ 2.77
$ 88,090
31,828 DOT
0.12%
25
PancakeSwap
9.6
$ 26.29
$ 65,834
23,786 DOT
0.09%
26
Bitcoin.com Exchange
8.2
$ 31.36
$ 54,261
19,605 DOT
0.07%
27
ZB.com
5.0
$ 26.68
$ 52,112
18,828 DOT
0.07%
28
Coinone
7.4
$ 2.89
$ 51,483
18,601 DOT
0.07%
29
Kraken
8.2
$ 2.74
$ 42,030
15,186 DOT
0.06%
30
Korbit
7.0
$ 2.87
$ 8,834
3,192 DOT
0.01%
31
Upbit
6.0
$ 22.16
$ 4,963
1,793 DOT
0.01%
32
ProBit Exchange
3.0
$ 2.76
$ 1,688
610.2 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 3.24
1.17 DOT
0.00%
34
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 2.77
24h:
5.42%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price4.43$
365 days
Current Price23%
Maximum Price11.63$
ever
Current Price5%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 2.6BILLION dollars. In the last 24 hours it has lost 5.42% while in the last 7 days it has lost 11.80%.

Rankings:
#48Capitalization
#158Price
#25Volume 24h
#1296Rarity
Global:#22
Capitalization:
2,683,775,359$ 2.6 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20252.93$-0.85%
201/11/20252.95$2.67%
331/10/20252.87$1.07%
430/10/20252.84$-9.76%
529/10/20253.15$3.43%
628/10/20253.047$-2.90%
727/10/20253.14$-2.37%
826/10/20253.21$4.19%
925/10/20253.085$0.12%
1024/10/20253.081$3.57%
1123/10/20252.98$3.63%
1222/10/20252.87$-7.63%
1321/10/20253.11$0.65%
1420/10/20253.088$1.91%
© 2025 by WeCoiners.com
Made with love in Italy