Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-23%

4.527 $4.260 $3.992 $3.725 $3.457 $3.189 $2.922 $2.654 $
Now: 3.33$
13/10/2025: 3.43$
12/10/2025: 3.22$
11/10/2025: 2.99$
10/10/2025: 2.79$
09/10/2025: 4.044$
08/10/2025: 4.22$
07/10/2025: 4.15$
06/10/2025: 4.37$
05/10/2025: 4.12$
04/10/2025: 4.18$
03/10/2025: 4.32$
02/10/2025: 4.31$
01/10/2025: 4.11$
30/09/2025: 3.92$
29/09/2025: 4.0044$
28/09/2025: 3.96$
27/09/2025: 3.88$
26/09/2025: 3.93$
25/09/2025: 3.81$
24/09/2025: 4.032$
23/09/2025: 3.99$
22/09/2025: 4.035$
21/09/2025: 4.28$
20/09/2025: 4.39$
19/09/2025: 4.42$
18/09/2025: 4.57$
17/09/2025: 4.31$
16/09/2025: 4.27$
15/09/2025: 4.17$
14/09/2025: 4.34$

Trend over the last 60 days-14%

4.527 $4.260 $3.992 $3.725 $3.457 $3.189 $2.922 $2.654 $
Now: 3.33$
13/10/2025: 3.43$
12/10/2025: 3.22$
11/10/2025: 2.99$
10/10/2025: 2.79$
09/10/2025: 4.044$
08/10/2025: 4.22$
07/10/2025: 4.15$
06/10/2025: 4.37$
05/10/2025: 4.12$
04/10/2025: 4.18$
03/10/2025: 4.32$
02/10/2025: 4.31$
01/10/2025: 4.11$
30/09/2025: 3.92$
29/09/2025: 4.0044$
28/09/2025: 3.96$
27/09/2025: 3.88$
26/09/2025: 3.93$
25/09/2025: 3.81$
24/09/2025: 4.032$
23/09/2025: 3.99$
22/09/2025: 4.035$
21/09/2025: 4.28$
20/09/2025: 4.39$
19/09/2025: 4.42$
18/09/2025: 4.57$
17/09/2025: 4.31$
16/09/2025: 4.27$
15/09/2025: 4.17$
14/09/2025: 4.34$
13/09/2025: 4.49$
12/09/2025: 4.26$
11/09/2025: 4.23$
10/09/2025: 4.19$
09/09/2025: 4.11$
08/09/2025: 4.042$
07/09/2025: 3.98$
06/09/2025: 3.82$
05/09/2025: 3.84$
04/09/2025: 3.77$
03/09/2025: 3.89$
02/09/2025: 3.81$
01/09/2025: 3.65$
31/08/2025: 3.80$
30/08/2025: 3.80$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$

Trend over the last 90 days-21%

4.527 $4.260 $3.992 $3.725 $3.457 $3.189 $2.922 $2.654 $
Now: 3.33$
13/10/2025: 3.43$
12/10/2025: 3.22$
11/10/2025: 2.99$
10/10/2025: 2.79$
09/10/2025: 4.044$
08/10/2025: 4.22$
07/10/2025: 4.15$
06/10/2025: 4.37$
05/10/2025: 4.12$
04/10/2025: 4.18$
03/10/2025: 4.32$
02/10/2025: 4.31$
01/10/2025: 4.11$
30/09/2025: 3.92$
29/09/2025: 4.0044$
28/09/2025: 3.96$
27/09/2025: 3.88$
26/09/2025: 3.93$
25/09/2025: 3.81$
24/09/2025: 4.032$
23/09/2025: 3.99$
22/09/2025: 4.035$
21/09/2025: 4.28$
20/09/2025: 4.39$
19/09/2025: 4.42$
18/09/2025: 4.57$
17/09/2025: 4.31$
16/09/2025: 4.27$
15/09/2025: 4.17$
14/09/2025: 4.34$
13/09/2025: 4.49$
12/09/2025: 4.26$
11/09/2025: 4.23$
10/09/2025: 4.19$
09/09/2025: 4.11$
08/09/2025: 4.042$
07/09/2025: 3.98$
06/09/2025: 3.82$
05/09/2025: 3.84$
04/09/2025: 3.77$
03/09/2025: 3.89$
02/09/2025: 3.81$
01/09/2025: 3.65$
31/08/2025: 3.80$
30/08/2025: 3.80$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$
04/08/2025: 3.73$
03/08/2025: 3.62$
02/08/2025: 3.51$
01/08/2025: 3.60$
31/07/2025: 3.71$
30/07/2025: 3.75$
29/07/2025: 3.87$
28/07/2025: 3.99$
27/07/2025: 4.18$
26/07/2025: 4.17$
25/07/2025: 4.083$
24/07/2025: 4.055$
23/07/2025: 4.12$
22/07/2025: 4.45$
21/07/2025: 4.49$
20/07/2025: 4.51$
19/07/2025: 4.35$
18/07/2025: 4.26$
17/07/2025: 4.22$
16/07/2025: 4.23$

Trend over the last 180 days-8.41%

5.291 $4.894 $4.498 $4.101 $3.704 $3.308 $2.911 $2.514 $

Trend over the last 365 days-23%

10.55 $9.40 $8.26 $7.11 $5.96 $4.81 $3.66 $2.51 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 3.38
$ 50,072,615
15,035,466 DOT
33.65%
2
Huobi Global
8.1
$ 3.34
$ 39,133,037
11,750,604 DOT
26.30%
3
Kucoin
7.9
$ 3.35
$ 12,610,156
3,786,492 DOT
8.47%
4
Gate.io
7.7
$ 3.34
$ 8,113,837
2,436,368 DOT
5.45%
5
Bitrue
4.4
$ 3.66
$ 4,310,827
1,294,426 DOT
2.90%
6
Big.ONE
5.9
$ 3.35
$ 3,840,313
1,153,143 DOT
2.58%
7
CoinEx
5.4
$ 3.33
$ 3,630,769
1,090,222 DOT
2.44%
8
BitMart
3.0
$ 3.34
$ 3,228,003
969,283 DOT
2.17%
9
BitForex
3.8
$ 7.82
$ 2,929,755
879,727 DOT
1.97%
10
Hoo.com
4.4
$ 8.84
$ 2,876,856
863,843 DOT
1.93%
11
OKEx
6.9
$ 6.33
$ 2,760,338
828,855 DOT
1.85%
12
Crypto.com Exchange
7.3
$ 3.35
$ 2,747,188
824,907 DOT
1.85%
13
Hotbit
4.0
$ 13.075
$ 2,153,568
646,659 DOT
1.45%
14
HitBTC
6.4
$ 3.41
$ 2,105,116
632,110 DOT
1.41%
15
Bithumb
7.8
$ 3.49
$ 1,889,758
567,443 DOT
1.27%
16
Poloniex
7.6
$ 4.78
$ 1,695,117
508,998 DOT
1.14%
17
CoinTiger
3.9
$ 6.84
$ 1,170,138
351,361 DOT
0.79%
18
BiKi
6.3
$ 33.35
$ 728,586
218,775 DOT
0.49%
19
AscendEX
6.3
$ 3.36
$ 670,630
201,372 DOT
0.45%
20
VCC Exchange
7.1
$ 20.70
$ 605,463
181,804 DOT
0.41%
21
OceanEx
5.1
$ 5.93
$ 378,044
113,516 DOT
0.25%
22
Bitfinex
8.0
$ 3.50
$ 343,444
103,127 DOT
0.23%
23
Bitkub
5.1
$ 3.33
$ 281,101
84,407 DOT
0.19%
24
Bilaxy
3.9
$ 3.34
$ 207,562
62,325 DOT
0.14%
25
Coinone
7.4
$ 3.51
$ 106,537
31,990 DOT
0.07%
26
PancakeSwap
9.6
$ 26.29
$ 79,217
23,786 DOT
0.05%
27
Bitcoin.com Exchange
8.2
$ 31.36
$ 65,291
19,605 DOT
0.04%
28
ZB.com
5.0
$ 26.68
$ 62,705
18,828 DOT
0.04%
29
Korbit
7.0
$ 3.48
$ 8,300
2,492 DOT
0.01%
30
Upbit
6.0
$ 22.16
$ 5,972
1,793 DOT
0.00%
31
ProBit Exchange
3.0
$ 3.36
$ 5,343
1,604 DOT
0.00%
32
Kraken
8.2
$ 3.34
$ 1,495
448.9 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 3.90
1.17 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 3.33
24h:
2.79%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price4.87$
365 days
Current Price28%
Maximum Price11.63$
ever
Current Price6%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 3.2BILLION dollars. In the last 24 hours it has lost 2.79% while in the last 7 days it has lost 19.76%.

Rankings:
#45Capitalization
#149Price
#25Volume 24h
#1296Rarity
Global:#22
Capitalization:
3,229,315,845$ 3.2 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20253.43$6.30%
212/10/20253.22$7.82%
311/10/20252.99$6.99%
410/10/20252.79$-30.91%
509/10/20254.044$-4.10%
608/10/20254.22$1.60%
707/10/20254.15$-5.07%
806/10/20254.37$6.04%
905/10/20254.12$-1.38%
1004/10/20254.18$-3.28%
1103/10/20254.32$0.23%
1202/10/20254.31$5.00%
1301/10/20254.11$4.71%
1430/09/20253.92$-2.06%
© 2025 by WeCoiners.com
Made with love in Italy