Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-21%

6.410 $6.104 $5.798 $5.491 $5.185 $4.879 $4.573 $4.266 $
Now: 4.95$
22/02/2025: 5.076$
21/02/2025: 5.10$
20/02/2025: 5.034$
19/02/2025: 4.89$
18/02/2025: 4.77$
17/02/2025: 4.92$
16/02/2025: 4.88$
15/02/2025: 5.014$
14/02/2025: 5.14$
13/02/2025: 5.12$
12/02/2025: 5.23$
11/02/2025: 4.83$
10/02/2025: 4.86$
09/02/2025: 4.72$
08/02/2025: 4.73$
07/02/2025: 4.49$
06/02/2025: 4.51$
05/02/2025: 4.68$
04/02/2025: 4.72$
03/02/2025: 5.23$
02/02/2025: 5.031$
01/02/2025: 5.98$
31/01/2025: 6.40$
30/01/2025: 6.17$
29/01/2025: 5.85$
28/01/2025: 5.67$
27/01/2025: 5.98$
26/01/2025: 6.40$
25/01/2025: 6.37$
24/01/2025: 6.34$

Trend over the last 60 days-33%

7.667 $7.181 $6.695 $6.210 $5.724 $5.238 $4.752 $4.266 $
Now: 4.95$
22/02/2025: 5.076$
21/02/2025: 5.10$
20/02/2025: 5.034$
19/02/2025: 4.89$
18/02/2025: 4.77$
17/02/2025: 4.92$
16/02/2025: 4.88$
15/02/2025: 5.014$
14/02/2025: 5.14$
13/02/2025: 5.12$
12/02/2025: 5.23$
11/02/2025: 4.83$
10/02/2025: 4.86$
09/02/2025: 4.72$
08/02/2025: 4.73$
07/02/2025: 4.49$
06/02/2025: 4.51$
05/02/2025: 4.68$
04/02/2025: 4.72$
03/02/2025: 5.23$
02/02/2025: 5.031$
01/02/2025: 5.98$
31/01/2025: 6.40$
30/01/2025: 6.17$
29/01/2025: 5.85$
28/01/2025: 5.67$
27/01/2025: 5.98$
26/01/2025: 6.40$
25/01/2025: 6.37$
24/01/2025: 6.34$
23/01/2025: 6.35$
22/01/2025: 6.51$
21/01/2025: 6.72$
20/01/2025: 6.45$
19/01/2025: 6.28$
18/01/2025: 6.96$
17/01/2025: 7.55$
16/01/2025: 7.12$
15/01/2025: 7.062$
14/01/2025: 6.68$
13/01/2025: 6.43$
12/01/2025: 6.59$
11/01/2025: 6.80$
10/01/2025: 6.78$
09/01/2025: 6.60$
08/01/2025: 6.77$
07/01/2025: 7.10$
06/01/2025: 7.76$
05/01/2025: 7.67$
04/01/2025: 7.69$
03/01/2025: 7.74$
02/01/2025: 7.17$
01/01/2025: 7.11$
31/12/2024: 6.68$
30/12/2024: 6.70$
29/12/2024: 6.88$
28/12/2024: 7.20$
27/12/2024: 6.93$
26/12/2024: 7.00$
25/12/2024: 7.49$

Trend over the last 90 days-40%

10.37 $9.50 $8.63 $7.75 $6.88 $6.01 $5.14 $4.27 $
Now: 4.95$
22/02/2025: 5.076$
21/02/2025: 5.10$
20/02/2025: 5.034$
19/02/2025: 4.89$
18/02/2025: 4.77$
17/02/2025: 4.92$
16/02/2025: 4.88$
15/02/2025: 5.014$
14/02/2025: 5.14$
13/02/2025: 5.12$
12/02/2025: 5.23$
11/02/2025: 4.83$
10/02/2025: 4.86$
09/02/2025: 4.72$
08/02/2025: 4.73$
07/02/2025: 4.49$
06/02/2025: 4.51$
05/02/2025: 4.68$
04/02/2025: 4.72$
03/02/2025: 5.23$
02/02/2025: 5.031$
01/02/2025: 5.98$
31/01/2025: 6.40$
30/01/2025: 6.17$
29/01/2025: 5.85$
28/01/2025: 5.67$
27/01/2025: 5.98$
26/01/2025: 6.40$
25/01/2025: 6.37$
24/01/2025: 6.34$
23/01/2025: 6.35$
22/01/2025: 6.51$
21/01/2025: 6.72$
20/01/2025: 6.45$
19/01/2025: 6.28$
18/01/2025: 6.96$
17/01/2025: 7.55$
16/01/2025: 7.12$
15/01/2025: 7.062$
14/01/2025: 6.68$
13/01/2025: 6.43$
12/01/2025: 6.59$
11/01/2025: 6.80$
10/01/2025: 6.78$
09/01/2025: 6.60$
08/01/2025: 6.77$
07/01/2025: 7.10$
06/01/2025: 7.76$
05/01/2025: 7.67$
04/01/2025: 7.69$
03/01/2025: 7.74$
02/01/2025: 7.17$
01/01/2025: 7.11$
31/12/2024: 6.68$
30/12/2024: 6.70$
29/12/2024: 6.88$
28/12/2024: 7.20$
27/12/2024: 6.93$
26/12/2024: 7.00$
25/12/2024: 7.49$
24/12/2024: 7.54$
23/12/2024: 7.39$
22/12/2024: 6.83$
21/12/2024: 6.99$
20/12/2024: 7.32$
19/12/2024: 7.092$
18/12/2024: 7.84$
17/12/2024: 8.47$
16/12/2024: 8.87$
15/12/2024: 8.86$
14/12/2024: 8.55$
13/12/2024: 8.97$
12/12/2024: 9.031$
11/12/2024: 9.046$
10/12/2024: 8.39$
09/12/2024: 8.48$
08/12/2024: 10.40$
07/12/2024: 10.61$
06/12/2024: 10.71$
05/12/2024: 10.50$
04/12/2024: 10.68$
03/12/2024: 9.80$
02/12/2024: 9.87$
01/12/2024: 9.26$
30/11/2024: 8.98$
29/11/2024: 8.74$
28/11/2024: 8.69$
27/11/2024: 8.42$
26/11/2024: 8.10$
25/11/2024: 8.33$

Trend over the last 180 days+12.45%

10.67 $9.62 $8.58 $7.54 $6.50 $5.46 $4.41 $3.37 $

Trend over the last 365 days-36%

11.47 $10.32 $9.16 $8.00 $6.84 $5.69 $4.53 $3.37 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 4.95
$ 18,563,680
3,749,632 DOT
28.86%
2
Huobi Global
8.1
$ 4.96
$ 8,565,293
1,730,082 DOT
13.32%
3
BitForex
3.8
$ 7.81
$ 4,355,353
879,727 DOT
6.77%
4
Hoo.com
4.4
$ 8.84
$ 4,276,713
863,843 DOT
6.65%
5
OKEx
6.9
$ 6.33
$ 4,103,499
828,855 DOT
6.38%
6
Bilaxy
3.9
$ 5.24
$ 3,223,738
651,155 DOT
5.01%
7
Hotbit
4.0
$ 13.075
$ 3,201,479
646,659 DOT
4.98%
8
Gate.io
7.7
$ 4.95
$ 2,664,757
538,247 DOT
4.14%
9
Poloniex
7.6
$ 4.78
$ 2,519,949
508,998 DOT
3.92%
10
Big.ONE
5.9
$ 4.95
$ 2,338,330
472,313 DOT
3.64%
11
CoinTiger
3.9
$ 6.84
$ 1,739,519
351,361 DOT
2.70%
12
Kucoin
7.9
$ 4.95
$ 1,192,836
240,938 DOT
1.85%
13
BiKi
6.3
$ 33.35
$ 1,083,111
218,775 DOT
1.68%
14
BitMart
3.0
$ 4.95
$ 977,741
197,491 DOT
1.52%
15
VCC Exchange
7.1
$ 20.70
$ 900,078
181,804 DOT
1.40%
16
HitBTC
6.4
$ 4.95
$ 654,781
132,257 DOT
1.02%
17
Crypto.com Exchange
7.3
$ 4.95
$ 646,445
130,573 DOT
1.01%
18
AscendEX
6.3
$ 4.98
$ 619,766
125,185 DOT
0.96%
19
CoinEx
5.4
$ 4.94
$ 593,667
119,913 DOT
0.92%
20
OceanEx
5.1
$ 5.93
$ 561,998
113,516 DOT
0.87%
21
Bithumb
7.8
$ 5.068
$ 452,263
91,351 DOT
0.70%
22
Bitrue
4.4
$ 12.62
$ 396,273
80,042 DOT
0.62%
23
Bitfinex
8.0
$ 4.21
$ 257,327
51,976 DOT
0.40%
24
PancakeSwap
9.6
$ 26.29
$ 117,764
23,786 DOT
0.18%
25
Bitcoin.com Exchange
8.2
$ 31.36
$ 97,062
19,605 DOT
0.15%
26
ZB.com
5.0
$ 26.68
$ 93,217
18,828 DOT
0.14%
27
Bitkub
5.1
$ 4.96
$ 46,905
9,474 DOT
0.07%
28
Kraken
8.2
$ 4.95
$ 27,930
5,641 DOT
0.04%
29
ProBit Exchange
3.0
$ 4.94
$ 19,644
3,967 DOT
0.03%
30
Korbit
7.0
$ 5.047
$ 12,288
2,482 DOT
0.02%
31
Upbit
6.0
$ 22.16
$ 8,878
1,793 DOT
0.01%
32
Coinone
7.4
$ 5.061
$ 7,647
1,544 DOT
0.01%
33
Bittrex
7.5
$ 4.40
$ 5.79
1.17 DOT
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 4.95
24h:
2.46%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price6.54$
365 days
Current Price41%
Maximum Price11.85$
ever
Current Price8%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 4.8BILLION dollars. In the last 24 hours it has lost 2.46% while in the last 7 days it has gained 1.47%.

Rankings:
#37Capitalization
#136Price
#25Volume 24h
#1305Rarity
Global:#21
Capitalization:
4,800,677,493$ 4.8 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20255.076$-0.50%
221/02/20255.10$1.33%
320/02/20255.034$2.95%
419/02/20254.89$2.56%
518/02/20254.77$-3.07%
617/02/20254.92$0.81%
716/02/20254.88$-2.68%
815/02/20255.014$-2.54%
914/02/20255.14$0.38%
1013/02/20255.12$-2.10%
1112/02/20255.23$8.43%
1211/02/20254.83$-0.58%
1310/02/20254.86$2.90%
1409/02/20254.72$-0.31%
© 2023 by WeCoiners.com
Made with love in Italy