Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-5.50%

2.247 $2.158 $2.069 $1.981 $1.892 $1.803 $1.714 $1.625 $
Now: 2.10$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$
30/12/2025: 1.82$
29/12/2025: 1.84$
28/12/2025: 1.85$
27/12/2025: 1.88$
26/12/2025: 1.73$
25/12/2025: 1.71$
24/12/2025: 1.73$
23/12/2025: 1.76$
22/12/2025: 1.78$
21/12/2025: 1.77$
20/12/2025: 1.84$
19/12/2025: 1.86$
18/12/2025: 1.77$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$

Trend over the last 60 days-36%

3.240 $3.010 $2.779 $2.548 $2.317 $2.087 $1.856 $1.625 $
Now: 2.10$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$
30/12/2025: 1.82$
29/12/2025: 1.84$
28/12/2025: 1.85$
27/12/2025: 1.88$
26/12/2025: 1.73$
25/12/2025: 1.71$
24/12/2025: 1.73$
23/12/2025: 1.76$
22/12/2025: 1.78$
21/12/2025: 1.77$
20/12/2025: 1.84$
19/12/2025: 1.86$
18/12/2025: 1.77$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$
30/11/2025: 2.26$
29/11/2025: 2.26$
28/11/2025: 2.29$
27/11/2025: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$
17/11/2025: 2.68$
16/11/2025: 2.79$
15/11/2025: 2.85$
14/11/2025: 2.87$
13/11/2025: 2.85$
12/11/2025: 2.93$
11/11/2025: 3.12$
10/11/2025: 3.31$

Trend over the last 90 days-29%

3.351 $3.104 $2.858 $2.611 $2.365 $2.118 $1.872 $1.625 $
Now: 2.10$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$
30/12/2025: 1.82$
29/12/2025: 1.84$
28/12/2025: 1.85$
27/12/2025: 1.88$
26/12/2025: 1.73$
25/12/2025: 1.71$
24/12/2025: 1.73$
23/12/2025: 1.76$
22/12/2025: 1.78$
21/12/2025: 1.77$
20/12/2025: 1.84$
19/12/2025: 1.86$
18/12/2025: 1.77$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$
30/11/2025: 2.26$
29/11/2025: 2.26$
28/11/2025: 2.29$
27/11/2025: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$
17/11/2025: 2.68$
16/11/2025: 2.79$
15/11/2025: 2.85$
14/11/2025: 2.87$
13/11/2025: 2.85$
12/11/2025: 2.93$
11/11/2025: 3.12$
10/11/2025: 3.31$
09/11/2025: 3.19$
08/11/2025: 3.22$
07/11/2025: 3.28$
06/11/2025: 2.66$
05/11/2025: 2.66$
04/11/2025: 2.52$
03/11/2025: 2.58$
02/11/2025: 2.93$
01/11/2025: 2.95$
31/10/2025: 2.87$
30/10/2025: 2.84$
29/10/2025: 3.15$
28/10/2025: 3.047$
27/10/2025: 3.14$
26/10/2025: 3.21$
25/10/2025: 3.085$
24/10/2025: 3.081$
23/10/2025: 2.98$
22/10/2025: 2.87$
21/10/2025: 3.11$
20/10/2025: 3.088$
19/10/2025: 3.030$
18/10/2025: 2.96$
17/10/2025: 2.94$
16/10/2025: 3.0038$
15/10/2025: 3.15$
14/10/2025: 3.24$
13/10/2025: 3.43$
12/10/2025: 3.22$
11/10/2025: 2.99$

Trend over the last 180 days-47%

4.564 $4.132 $3.700 $3.268 $2.836 $2.404 $1.972 $1.540 $

Trend over the last 365 days-68%

7.408 $6.569 $5.731 $4.893 $4.054 $3.216 $2.378 $1.540 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 2.29
$ 10,885,351
5,177,583 DOT
28.30%
2
Huobi Global
8.1
$ 2.12
$ 5,762,098
2,740,724 DOT
14.98%
3
BitMart
3.0
$ 2.12
$ 3,283,558
1,561,814 DOT
8.54%
4
Kucoin
7.9
$ 2.11
$ 2,064,236
981,847 DOT
5.37%
5
BitForex
3.8
$ 7.80
$ 1,849,538
879,727 DOT
4.81%
6
Bitrue
4.4
$ 4.10
$ 1,829,648
870,266 DOT
4.76%
7
Hoo.com
4.4
$ 8.84
$ 1,816,143
863,843 DOT
4.72%
8
OKEx
6.9
$ 6.33
$ 1,742,586
828,855 DOT
4.53%
9
Hotbit
4.0
$ 13.075
$ 1,359,535
646,659 DOT
3.53%
10
Big.ONE
5.9
$ 2.12
$ 1,147,684
545,892 DOT
2.98%
11
Poloniex
7.6
$ 4.78
$ 1,070,118
508,998 DOT
2.78%
12
CoinTiger
3.9
$ 6.84
$ 738,702
351,361 DOT
1.92%
13
Gate.io
7.7
$ 2.12
$ 693,226
329,730 DOT
1.80%
14
AscendEX
6.3
$ 2.12
$ 681,022
323,926 DOT
1.77%
15
HitBTC
6.4
$ 2.60
$ 554,593
263,790 DOT
1.44%
16
CoinEx
5.4
$ 2.12
$ 535,213
254,572 DOT
1.39%
17
BiKi
6.3
$ 33.35
$ 459,952
218,775 DOT
1.20%
18
Bithumb
7.8
$ 2.13
$ 445,886
212,084 DOT
1.16%
19
VCC Exchange
7.1
$ 20.70
$ 382,225
181,804 DOT
0.99%
20
Crypto.com Exchange
7.3
$ 2.15
$ 324,340
154,271 DOT
0.84%
21
OceanEx
5.1
$ 5.93
$ 238,657
113,516 DOT
0.62%
22
Bitfinex
8.0
$ 2.71
$ 210,160
99,962 DOT
0.55%
23
Bilaxy
3.9
$ 2.12
$ 114,386
54,407 DOT
0.30%
24
Kraken
8.2
$ 2.12
$ 93,482
44,464 DOT
0.24%
25
PancakeSwap
9.6
$ 26.29
$ 50,009
23,786 DOT
0.13%
26
Bitcoin.com Exchange
8.2
$ 31.36
$ 41,218
19,605 DOT
0.11%
27
ZB.com
5.0
$ 26.68
$ 39,585
18,828 DOT
0.10%
28
Bitkub
5.1
$ 2.12
$ 35,908
17,079 DOT
0.09%
29
Coinone
7.4
$ 2.14
$ 4,913
2,336 DOT
0.01%
30
Upbit
6.0
$ 22.16
$ 3,770
1,793 DOT
0.01%
31
Korbit
7.0
$ 2.14
$ 1,520
723.3 DOT
0.00%
32
ProBit Exchange
3.0
$ 2.50
$ 55.46
26.38 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 2.46
1.17 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 2.10
24h:
0.71%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price2.31$
365 days
Current Price27%
Maximum Price7.60$
ever
Current Price3%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 2.0BILLION dollars. In the last 24 hours it has lost 0.71% while in the last 7 days it has lost 1.90%.

Rankings:
#52Capitalization
#174Price
#25Volume 24h
#1294Rarity
Global:#22
Capitalization:
2,038,649,266$ 2.0 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/01/20262.12$-1.04%
207/01/20262.14$-3.58%
306/01/20262.22$0.53%
405/01/20262.21$3.02%
504/01/20262.14$0.70%
603/01/20262.13$-0.72%
702/01/20262.14$7.18%
801/01/20262.00$11.62%
931/12/20251.79$-1.40%
1030/12/20251.82$-1.12%
1129/12/20251.84$-0.47%
1228/12/20251.85$-1.56%
1327/12/20251.88$8.59%
1426/12/20251.73$0.95%
© 2025 by WeCoiners.com
Made with love in Italy