Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days+10.46%

1.664 $1.595 $1.526 $1.458 $1.389 $1.320 $1.251 $1.182 $
Now: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$

Trend over the last 60 days-38%

2.276 $2.119 $1.963 $1.807 $1.651 $1.494 $1.338 $1.182 $
Now: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$

Trend over the last 90 days-27%

2.276 $2.119 $1.963 $1.807 $1.651 $1.494 $1.338 $1.182 $
Now: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$
30/12/2025: 1.82$
29/12/2025: 1.84$
28/12/2025: 1.85$
27/12/2025: 1.88$
26/12/2025: 1.73$
25/12/2025: 1.71$
24/12/2025: 1.73$
23/12/2025: 1.76$
22/12/2025: 1.78$
21/12/2025: 1.77$
20/12/2025: 1.84$
19/12/2025: 1.86$
18/12/2025: 1.77$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$

Trend over the last 180 days-66%

4.508 $4.024 $3.540 $3.056 $2.572 $2.088 $1.604 $1.120 $

Trend over the last 365 days-66%

5.107 $4.537 $3.968 $3.398 $2.829 $2.259 $1.689 $1.120 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
9.9
$ 1.60
$ 7,652,924
5,411,869 DOT
26.71%
2
3.0
$ 1.41
$ 3,122,744
2,208,291 DOT
10.90%
3
8.1
$ 1.42
$ 2,797,053
1,977,974 DOT
9.76%
4
4.4
$ 2.72
$ 1,878,866
1,328,666 DOT
6.56%
5
7.9
$ 1.41
$ 1,821,203
1,287,888 DOT
6.36%
6
3.8
$ 7.81
$ 1,244,022
879,727 DOT
4.34%
7
4.4
$ 8.84
$ 1,221,560
863,843 DOT
4.26%
8
6.9
$ 6.33
$ 1,172,084
828,855 DOT
4.09%
9
4.0
$ 13.075
$ 914,440
646,659 DOT
3.19%
10
5.9
$ 1.41
$ 863,647
610,739 DOT
3.01%
11
7.6
$ 4.78
$ 719,774
508,998 DOT
2.51%
12
6.3
$ 1.42
$ 674,432
476,934 DOT
2.35%
13
7.7
$ 1.41
$ 670,484
474,142 DOT
2.34%
14
8.0
$ 1.59
$ 644,509
455,773 DOT
2.25%
15
7.8
$ 1.39
$ 593,335
419,585 DOT
2.07%
16
5.4
$ 1.41
$ 565,436
399,856 DOT
1.97%
17
3.9
$ 6.84
$ 496,860
351,361 DOT
1.73%
18
6.4
$ 2.092
$ 360,663
255,048 DOT
1.26%
19
6.3
$ 33.35
$ 309,369
218,775 DOT
1.08%
20
7.1
$ 20.70
$ 257,089
181,804 DOT
0.90%
21
7.3
$ 1.45
$ 186,773
132,079 DOT
0.65%
22
5.1
$ 5.93
$ 160,524
113,516 DOT
0.56%
23
5.1
$ 1.45
$ 98,421
69,599 DOT
0.34%
24
3.9
$ 1.41
$ 89,068
62,986 DOT
0.31%
25
9.6
$ 26.29
$ 33,637
23,786 DOT
0.12%
26
8.2
$ 1.41
$ 32,505
22,986 DOT
0.11%
27
8.2
$ 31.36
$ 27,723
19,605 DOT
0.10%
28
5.0
$ 26.68
$ 26,625
18,828 DOT
0.09%
29
7.4
$ 1.39
$ 13,258
9,375 DOT
0.05%
30
6.0
$ 22.16
$ 2,535
1,793 DOT
0.01%
31
7.0
$ 1.39
$ 2,499
1,767 DOT
0.01%
32
3.0
$ 2.50
$ 37.30
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 1.65
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.41
24h:
2.60%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price1.75$
365 days
Current Price26%
Maximum Price5.38$
ever
Current Price2%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has lost 2.60% while in the last 7 days it has lost 1.70%.

Rankings:
#57Capitalization
#199Price
#25Volume 24h
#1293Rarity
Global:#23
Capitalization:
1,371,220,483$ 1.3 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/20261.45$-4.22%
212/03/20261.52$-1.23%
311/03/20261.53$3.24%
410/03/20261.49$0.01%
509/03/20261.49$2.05%
608/03/20261.46$1.25%
707/03/20261.44$-3.85%
806/03/20261.50$-2.51%
905/03/20261.53$0.09%
1004/03/20261.53$0.78%
1103/03/20261.52$-0.18%
1202/03/20261.52$0.02%
1301/03/20261.52$-7.68%
1428/02/20261.65$4.43%