Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-19%

1.645 $1.577 $1.509 $1.441 $1.373 $1.305 $1.237 $1.169 $
Now: 1.24$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$

Trend over the last 60 days-17%

1.663 $1.592 $1.521 $1.451 $1.380 $1.310 $1.239 $1.169 $
Now: 1.24$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$

Trend over the last 90 days-42%

2.274 $2.116 $1.958 $1.800 $1.642 $1.484 $1.327 $1.169 $
Now: 1.24$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$

Trend over the last 180 days-71%

4.321 $3.862 $3.402 $2.943 $2.484 $2.025 $1.566 $1.107 $

Trend over the last 365 days-69%

5.105 $4.534 $3.963 $3.392 $2.821 $2.249 $1.678 $1.107 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 1.24
$ 6,236,965
5,026,972 DOT
25.64%
2
9.9
$ 1.55
$ 4,277,146
3,447,365 DOT
17.58%
3
3.0
$ 1.24
$ 3,143,560
2,533,698 DOT
12.92%
4
8.1
$ 1.25
$ 1,391,226
1,121,323 DOT
5.72%
5
4.4
$ 2.98
$ 1,246,945
1,005,033 DOT
5.13%
6
3.8
$ 7.81
$ 1,091,477
879,727 DOT
4.49%
7
4.4
$ 8.84
$ 1,071,770
863,843 DOT
4.41%
8
6.9
$ 6.33
$ 1,028,361
828,855 DOT
4.23%
9
4.0
$ 13.075
$ 802,309
646,659 DOT
3.30%
10
6.3
$ 1.24
$ 686,241
553,108 DOT
2.82%
11
7.6
$ 4.78
$ 631,514
508,998 DOT
2.60%
12
5.9
$ 1.24
$ 512,151
412,792 DOT
2.11%
13
3.9
$ 6.84
$ 435,933
351,361 DOT
1.79%
14
6.3
$ 33.35
$ 271,434
218,775 DOT
1.12%
15
7.1
$ 20.70
$ 225,564
181,804 DOT
0.93%
16
7.7
$ 1.24
$ 191,063
153,996 DOT
0.79%
17
6.4
$ 2.49
$ 184,770
148,924 DOT
0.76%
18
7.3
$ 1.28
$ 172,585
139,103 DOT
0.71%
19
5.4
$ 1.24
$ 155,688
125,484 DOT
0.64%
20
7.8
$ 1.25
$ 147,332
118,749 DOT
0.61%
21
5.1
$ 5.93
$ 140,840
113,516 DOT
0.58%
22
3.9
$ 1.24
$ 119,100
95,994 DOT
0.49%
23
8.0
$ 3.11
$ 59,219
47,730 DOT
0.24%
24
9.6
$ 26.29
$ 29,512
23,786 DOT
0.12%
25
8.2
$ 31.36
$ 24,324
19,605 DOT
0.10%
26
5.0
$ 26.68
$ 23,360
18,828 DOT
0.10%
27
5.1
$ 1.24
$ 17,983
14,494 DOT
0.07%
28
7.4
$ 1.25
$ 8,232
6,635 DOT
0.03%
29
6.0
$ 22.16
$ 2,224
1,793 DOT
0.01%
30
7.0
$ 1.24
$ 160.0
129.0 DOT
0.00%
31
3.0
$ 2.50
$ 32.73
26.38 DOT
0.00%
32
8.2
$ 1.24
$ 19.42
15.66 DOT
0.00%
33
7.5
$ 4.40
$ 1.45
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.24
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price1.66$
365 days
Current Price23%
Maximum Price5.38$
ever
Current Price2%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has lost 0.02% while in the last 7 days it has lost 1.89%.

Rankings:
#56Capitalization
#211Price
#25Volume 24h
#1291Rarity
Global:#23
Capitalization:
1,203,078,425$ 1.2 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20261.24$0.89%
202/04/20261.23$-2.87%
301/04/20261.27$0.56%
431/03/20261.26$0.94%
530/03/20261.25$-1.39%
629/03/20261.27$0.06%
728/03/20261.26$-1.50%
827/03/20261.28$-2.76%
926/03/20261.32$-3.87%
1025/03/20261.37$-1.08%
1124/03/20261.39$-1.58%
1223/03/20261.41$-0.42%
1322/03/20261.42$-5.21%
1421/03/20261.49$-1.52%