Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days+17.84%

4.658 $4.488 $4.318 $4.148 $3.978 $3.808 $3.638 $3.468 $
Now: 4.60$
18/09/2025: 4.57$
17/09/2025: 4.31$
16/09/2025: 4.27$
15/09/2025: 4.17$
14/09/2025: 4.34$
13/09/2025: 4.49$
12/09/2025: 4.26$
11/09/2025: 4.23$
10/09/2025: 4.19$
09/09/2025: 4.11$
08/09/2025: 4.042$
07/09/2025: 3.98$
06/09/2025: 3.82$
05/09/2025: 3.84$
04/09/2025: 3.77$
03/09/2025: 3.89$
02/09/2025: 3.81$
01/09/2025: 3.65$
31/08/2025: 3.80$
30/08/2025: 3.80$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$

Trend over the last 60 days+2.47%

4.642 $4.456 $4.270 $4.083 $3.897 $3.711 $3.525 $3.339 $
Now: 4.60$
18/09/2025: 4.57$
17/09/2025: 4.31$
16/09/2025: 4.27$
15/09/2025: 4.17$
14/09/2025: 4.34$
13/09/2025: 4.49$
12/09/2025: 4.26$
11/09/2025: 4.23$
10/09/2025: 4.19$
09/09/2025: 4.11$
08/09/2025: 4.042$
07/09/2025: 3.98$
06/09/2025: 3.82$
05/09/2025: 3.84$
04/09/2025: 3.77$
03/09/2025: 3.89$
02/09/2025: 3.81$
01/09/2025: 3.65$
31/08/2025: 3.80$
30/08/2025: 3.80$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$
04/08/2025: 3.73$
03/08/2025: 3.62$
02/08/2025: 3.51$
01/08/2025: 3.60$
31/07/2025: 3.71$
30/07/2025: 3.75$
29/07/2025: 3.87$
28/07/2025: 3.99$
27/07/2025: 4.18$
26/07/2025: 4.17$
25/07/2025: 4.083$
24/07/2025: 4.055$
23/07/2025: 4.12$
22/07/2025: 4.45$
21/07/2025: 4.49$

Trend over the last 90 days+39.62%

4.591 $4.354 $4.117 $3.880 $3.644 $3.407 $3.170 $2.933 $
Now: 4.60$
18/09/2025: 4.57$
17/09/2025: 4.31$
16/09/2025: 4.27$
15/09/2025: 4.17$
14/09/2025: 4.34$
13/09/2025: 4.49$
12/09/2025: 4.26$
11/09/2025: 4.23$
10/09/2025: 4.19$
09/09/2025: 4.11$
08/09/2025: 4.042$
07/09/2025: 3.98$
06/09/2025: 3.82$
05/09/2025: 3.84$
04/09/2025: 3.77$
03/09/2025: 3.89$
02/09/2025: 3.81$
01/09/2025: 3.65$
31/08/2025: 3.80$
30/08/2025: 3.80$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$
04/08/2025: 3.73$
03/08/2025: 3.62$
02/08/2025: 3.51$
01/08/2025: 3.60$
31/07/2025: 3.71$
30/07/2025: 3.75$
29/07/2025: 3.87$
28/07/2025: 3.99$
27/07/2025: 4.18$
26/07/2025: 4.17$
25/07/2025: 4.083$
24/07/2025: 4.055$
23/07/2025: 4.12$
22/07/2025: 4.45$
21/07/2025: 4.49$
20/07/2025: 4.51$
19/07/2025: 4.35$
18/07/2025: 4.26$
17/07/2025: 4.22$
16/07/2025: 4.23$
15/07/2025: 4.034$
14/07/2025: 3.96$
13/07/2025: 3.98$
12/07/2025: 3.89$
11/07/2025: 3.94$
10/07/2025: 3.85$
09/07/2025: 3.64$
08/07/2025: 3.47$
07/07/2025: 3.36$
06/07/2025: 3.42$
05/07/2025: 3.36$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$
30/06/2025: 3.43$
29/06/2025: 3.44$
28/06/2025: 3.40$
27/06/2025: 3.35$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$

Trend over the last 180 days+2.71%

5.326 $4.962 $4.598 $4.234 $3.870 $3.506 $3.142 $2.778 $

Trend over the last 365 days+7.84%

10.59 $9.47 $8.36 $7.24 $6.13 $5.01 $3.89 $2.78 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 4.62
$ 71,339,829
15,514,392 DOT
35.50%
2
Huobi Global
8.1
$ 4.61
$ 50,560,098
10,995,389 DOT
25.16%
3
Gate.io
7.7
$ 4.63
$ 11,390,991
2,477,218 DOT
5.67%
4
Kucoin
7.9
$ 4.60
$ 9,543,422
2,075,424 DOT
4.75%
5
Crypto.com Exchange
7.3
$ 4.60
$ 7,222,777
1,570,749 DOT
3.59%
6
Big.ONE
5.9
$ 4.62
$ 5,885,569
1,279,944 DOT
2.93%
7
Bitrue
4.4
$ 4.93
$ 5,736,650
1,247,559 DOT
2.85%
8
CoinEx
5.4
$ 4.62
$ 4,370,566
950,474 DOT
2.17%
9
Bithumb
7.8
$ 4.61
$ 4,273,172
929,293 DOT
2.13%
10
BitForex
3.8
$ 7.81
$ 4,045,249
879,727 DOT
2.01%
11
Hoo.com
4.4
$ 8.84
$ 3,972,209
863,843 DOT
1.98%
12
OKEx
6.9
$ 6.33
$ 3,811,327
828,855 DOT
1.90%
13
HitBTC
6.4
$ 4.59
$ 3,334,450
725,148 DOT
1.66%
14
BitMart
3.0
$ 4.60
$ 3,206,135
697,243 DOT
1.60%
15
Hotbit
4.0
$ 13.075
$ 2,973,532
646,659 DOT
1.48%
16
Poloniex
7.6
$ 4.78
$ 2,340,527
508,998 DOT
1.16%
17
CoinTiger
3.9
$ 6.84
$ 1,615,664
351,361 DOT
0.80%
18
BiKi
6.3
$ 33.35
$ 1,005,993
218,775 DOT
0.50%
19
VCC Exchange
7.1
$ 20.70
$ 835,992
181,804 DOT
0.42%
20
Bitfinex
8.0
$ 4.44
$ 763,127
165,958 DOT
0.38%
21
AscendEX
6.3
$ 4.61
$ 655,269
142,502 DOT
0.33%
22
OceanEx
5.1
$ 5.93
$ 521,984
113,516 DOT
0.26%
23
Bitkub
5.1
$ 4.60
$ 451,319
98,149 DOT
0.22%
24
Bilaxy
3.9
$ 4.61
$ 329,598
71,678 DOT
0.16%
25
Coinone
7.4
$ 4.60
$ 258,420
56,199 DOT
0.13%
26
Kraken
8.2
$ 4.62
$ 153,307
33,339 DOT
0.08%
27
PancakeSwap
9.6
$ 26.29
$ 109,379
23,786 DOT
0.05%
28
Bitcoin.com Exchange
8.2
$ 31.36
$ 90,151
19,605 DOT
0.04%
29
ZB.com
5.0
$ 26.68
$ 86,580
18,828 DOT
0.04%
30
Korbit
7.0
$ 4.60
$ 70,234
15,274 DOT
0.03%
31
Upbit
6.0
$ 22.16
$ 8,246
1,793 DOT
0.00%
32
ProBit Exchange
3.0
$ 4.63
$ 631.7
137.4 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 5.38
1.17 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 4.60
24h:
0.69%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price4.87$
365 days
Current Price39%
Maximum Price11.63$
ever
Current Price8%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 4.4BILLION dollars. In the last 24 hours it has gained 0.69% while in the last 7 days it has gained 7.85%.

Rankings:
#40Capitalization
#137Price
#25Volume 24h
#1297Rarity
Global:#22
Capitalization:
4,458,866,341$ 4.4 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20254.57$5.97%
217/09/20254.31$0.94%
316/09/20254.27$2.27%
415/09/20254.17$-3.91%
514/09/20254.34$-3.31%
613/09/20254.49$5.38%
712/09/20254.26$0.78%
811/09/20254.23$0.88%
910/09/20254.19$2.03%
1009/09/20254.11$1.69%
1108/09/20254.042$1.49%
1207/09/20253.98$4.29%
1306/09/20253.82$-0.46%
1405/09/20253.84$1.63%
© 2023 by WeCoiners.com
Made with love in Italy