Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days+11.69%

4.533 $4.333 $4.133 $3.933 $3.733 $3.533 $3.333 $3.133 $
Now: 3.83$
29/07/2025: 3.87$
28/07/2025: 3.99$
27/07/2025: 4.18$
26/07/2025: 4.17$
25/07/2025: 4.083$
24/07/2025: 4.055$
23/07/2025: 4.12$
22/07/2025: 4.45$
21/07/2025: 4.49$
20/07/2025: 4.51$
19/07/2025: 4.35$
18/07/2025: 4.26$
17/07/2025: 4.22$
16/07/2025: 4.23$
15/07/2025: 4.034$
14/07/2025: 3.96$
13/07/2025: 3.98$
12/07/2025: 3.89$
11/07/2025: 3.94$
10/07/2025: 3.85$
09/07/2025: 3.64$
08/07/2025: 3.47$
07/07/2025: 3.36$
06/07/2025: 3.42$
05/07/2025: 3.36$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$
30/06/2025: 3.43$

Trend over the last 60 days-6.55%

4.507 $4.283 $4.058 $3.833 $3.608 $3.383 $3.158 $2.933 $
Now: 3.83$
29/07/2025: 3.87$
28/07/2025: 3.99$
27/07/2025: 4.18$
26/07/2025: 4.17$
25/07/2025: 4.083$
24/07/2025: 4.055$
23/07/2025: 4.12$
22/07/2025: 4.45$
21/07/2025: 4.49$
20/07/2025: 4.51$
19/07/2025: 4.35$
18/07/2025: 4.26$
17/07/2025: 4.22$
16/07/2025: 4.23$
15/07/2025: 4.034$
14/07/2025: 3.96$
13/07/2025: 3.98$
12/07/2025: 3.89$
11/07/2025: 3.94$
10/07/2025: 3.85$
09/07/2025: 3.64$
08/07/2025: 3.47$
07/07/2025: 3.36$
06/07/2025: 3.42$
05/07/2025: 3.36$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$
30/06/2025: 3.43$
29/06/2025: 3.44$
28/06/2025: 3.40$
27/06/2025: 3.35$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$

Trend over the last 90 days-8.61%

5.139 $4.823 $4.508 $4.193 $3.878 $3.563 $3.248 $2.933 $
Now: 3.83$
29/07/2025: 3.87$
28/07/2025: 3.99$
27/07/2025: 4.18$
26/07/2025: 4.17$
25/07/2025: 4.083$
24/07/2025: 4.055$
23/07/2025: 4.12$
22/07/2025: 4.45$
21/07/2025: 4.49$
20/07/2025: 4.51$
19/07/2025: 4.35$
18/07/2025: 4.26$
17/07/2025: 4.22$
16/07/2025: 4.23$
15/07/2025: 4.034$
14/07/2025: 3.96$
13/07/2025: 3.98$
12/07/2025: 3.89$
11/07/2025: 3.94$
10/07/2025: 3.85$
09/07/2025: 3.64$
08/07/2025: 3.47$
07/07/2025: 3.36$
06/07/2025: 3.42$
05/07/2025: 3.36$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$
30/06/2025: 3.43$
29/06/2025: 3.44$
28/06/2025: 3.40$
27/06/2025: 3.35$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$
30/05/2025: 4.13$
29/05/2025: 4.43$
28/05/2025: 4.51$
27/05/2025: 4.56$
26/05/2025: 4.47$
25/05/2025: 4.41$
24/05/2025: 4.56$
23/05/2025: 4.66$
22/05/2025: 4.88$
21/05/2025: 4.72$
20/05/2025: 4.68$
19/05/2025: 4.59$
18/05/2025: 4.64$
17/05/2025: 4.65$
16/05/2025: 4.81$
15/05/2025: 4.76$
14/05/2025: 5.0028$
13/05/2025: 5.19$
12/05/2025: 5.080$
11/05/2025: 5.12$
10/05/2025: 5.13$
09/05/2025: 4.79$
08/05/2025: 4.43$
07/05/2025: 3.92$
06/05/2025: 3.89$
05/05/2025: 3.94$
04/05/2025: 3.98$
03/05/2025: 4.062$
02/05/2025: 4.15$
01/05/2025: 4.19$

Trend over the last 180 days-40%

6.473 $5.945 $5.417 $4.889 $4.362 $3.834 $3.306 $2.778 $

Trend over the last 365 days-30%

10.59 $9.47 $8.36 $7.24 $6.13 $5.01 $3.89 $2.78 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Huobi Global
8.1
$ 3.83
$ 37,917,060
9,892,267 DOT
32.53%
2
Binance
9.9
$ 3.85
$ 31,907,906
8,324,525 DOT
27.37%
3
Gate.io
7.7
$ 3.84
$ 7,664,827
1,999,694 DOT
6.58%
4
Kucoin
7.9
$ 3.85
$ 4,579,686
1,194,804 DOT
3.93%
5
Bitrue
4.4
$ 4.24
$ 4,008,456
1,045,775 DOT
3.44%
6
BitForex
3.8
$ 7.81
$ 3,371,994
879,727 DOT
2.89%
7
Hoo.com
4.4
$ 8.84
$ 3,311,110
863,843 DOT
2.84%
8
OKEx
6.9
$ 6.33
$ 3,177,004
828,855 DOT
2.73%
9
Big.ONE
5.9
$ 3.85
$ 3,146,023
820,773 DOT
2.70%
10
Hotbit
4.0
$ 13.075
$ 2,478,643
646,659 DOT
2.13%
11
CoinEx
5.4
$ 3.83
$ 2,174,728
567,369 DOT
1.87%
12
Poloniex
7.6
$ 4.78
$ 1,950,991
508,998 DOT
1.67%
13
HitBTC
6.4
$ 3.84
$ 1,890,591
493,240 DOT
1.62%
14
BitMart
3.0
$ 3.83
$ 1,391,959
363,151 DOT
1.19%
15
CoinTiger
3.9
$ 6.84
$ 1,346,767
351,361 DOT
1.16%
16
Crypto.com Exchange
7.3
$ 3.84
$ 1,196,230
312,087 DOT
1.03%
17
Bithumb
7.8
$ 3.81
$ 1,085,129
283,101 DOT
0.93%
18
BiKi
6.3
$ 33.35
$ 838,564
218,775 DOT
0.72%
19
VCC Exchange
7.1
$ 20.70
$ 696,857
181,804 DOT
0.60%
20
AscendEX
6.3
$ 3.84
$ 673,328
175,666 DOT
0.58%
21
Bitfinex
8.0
$ 3.84
$ 633,248
165,209 DOT
0.54%
22
OceanEx
5.1
$ 5.93
$ 435,109
113,516 DOT
0.37%
23
Kraken
8.2
$ 3.84
$ 149,562
39,019 DOT
0.13%
24
Bilaxy
3.9
$ 3.84
$ 135,544
35,362 DOT
0.12%
25
Bitkub
5.1
$ 3.83
$ 103,156
26,912 DOT
0.09%
26
PancakeSwap
9.6
$ 26.29
$ 91,175
23,786 DOT
0.08%
27
Bitcoin.com Exchange
8.2
$ 31.36
$ 75,147
19,605 DOT
0.06%
28
ZB.com
5.0
$ 26.68
$ 72,170
18,828 DOT
0.06%
29
Coinone
7.4
$ 3.80
$ 46,786
12,206 DOT
0.04%
30
Upbit
6.0
$ 22.16
$ 6,873
1,793 DOT
0.01%
31
Korbit
7.0
$ 3.81
$ 4,479
1,168 DOT
0.00%
32
ProBit Exchange
3.0
$ 3.81
$ 56.73
14.80 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 4.48
1.17 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 3.83
24h:
1.07%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price4.68$
365 days
Current Price32%
Maximum Price11.63$
ever
Current Price6%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 3.7BILLION dollars. In the last 24 hours it has lost 1.07% while in the last 7 days it has lost 6.91%.

Rankings:
#41Capitalization
#146Price
#25Volume 24h
#1297Rarity
Global:#22
Capitalization:
3,716,772,397$ 3.7 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20253.87$-3.00%
228/07/20253.99$-4.55%
327/07/20254.18$0.31%
426/07/20254.17$2.17%
525/07/20254.083$0.69%
624/07/20254.055$-1.51%
723/07/20254.12$-7.39%
822/07/20254.45$-0.92%
921/07/20254.49$-0.44%
1020/07/20254.51$3.56%
1119/07/20254.35$2.14%
1218/07/20254.26$0.90%
1317/07/20254.22$-0.21%
1416/07/20254.23$4.90%
© 2023 by WeCoiners.com
Made with love in Italy