Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-18%

10.65 $10.05 $9.46 $8.86 $8.27 $7.67 $7.08 $6.48 $
Now: 7.058$
22/12/2024: 6.83$
21/12/2024: 6.99$
20/12/2024: 7.32$
19/12/2024: 7.092$
18/12/2024: 7.84$
17/12/2024: 8.47$
16/12/2024: 8.87$
15/12/2024: 8.86$
14/12/2024: 8.55$
13/12/2024: 8.97$
12/12/2024: 9.031$
11/12/2024: 9.046$
10/12/2024: 8.39$
09/12/2024: 8.48$
08/12/2024: 10.40$
07/12/2024: 10.61$
06/12/2024: 10.71$
05/12/2024: 10.50$
04/12/2024: 10.68$
03/12/2024: 9.80$
02/12/2024: 9.87$
01/12/2024: 9.26$
30/11/2024: 8.98$
29/11/2024: 8.74$
28/11/2024: 8.69$
27/11/2024: 8.42$
26/11/2024: 8.10$
25/11/2024: 8.33$
24/11/2024: 8.87$
23/11/2024: 8.64$

Trend over the last 60 days+66.85%

10.28 $9.32 $8.36 $7.40 $6.44 $5.48 $4.52 $3.56 $
Now: 7.058$
22/12/2024: 6.83$
21/12/2024: 6.99$
20/12/2024: 7.32$
19/12/2024: 7.092$
18/12/2024: 7.84$
17/12/2024: 8.47$
16/12/2024: 8.87$
15/12/2024: 8.86$
14/12/2024: 8.55$
13/12/2024: 8.97$
12/12/2024: 9.031$
11/12/2024: 9.046$
10/12/2024: 8.39$
09/12/2024: 8.48$
08/12/2024: 10.40$
07/12/2024: 10.61$
06/12/2024: 10.71$
05/12/2024: 10.50$
04/12/2024: 10.68$
03/12/2024: 9.80$
02/12/2024: 9.87$
01/12/2024: 9.26$
30/11/2024: 8.98$
29/11/2024: 8.74$
28/11/2024: 8.69$
27/11/2024: 8.42$
26/11/2024: 8.10$
25/11/2024: 8.33$
24/11/2024: 8.87$
23/11/2024: 8.64$
22/11/2024: 6.46$
21/11/2024: 5.92$
20/11/2024: 5.72$
19/11/2024: 5.75$
18/11/2024: 6.055$
17/11/2024: 5.38$
16/11/2024: 5.73$
15/11/2024: 5.14$
14/11/2024: 4.86$
13/11/2024: 5.054$
12/11/2024: 5.43$
11/11/2024: 5.46$
10/11/2024: 5.20$
09/11/2024: 4.55$
08/11/2024: 4.34$
07/11/2024: 4.14$
06/11/2024: 4.12$
05/11/2024: 3.87$
04/11/2024: 3.75$
03/11/2024: 3.80$
02/11/2024: 3.90$
01/11/2024: 3.90$
31/10/2024: 3.95$
30/10/2024: 4.19$
29/10/2024: 4.19$
28/10/2024: 4.14$
27/10/2024: 4.12$
26/10/2024: 4.029$
25/10/2024: 4.12$
24/10/2024: 4.23$

Trend over the last 90 days+52.71%

10.28 $9.32 $8.36 $7.40 $6.44 $5.48 $4.52 $3.56 $
Now: 7.058$
22/12/2024: 6.83$
21/12/2024: 6.99$
20/12/2024: 7.32$
19/12/2024: 7.092$
18/12/2024: 7.84$
17/12/2024: 8.47$
16/12/2024: 8.87$
15/12/2024: 8.86$
14/12/2024: 8.55$
13/12/2024: 8.97$
12/12/2024: 9.031$
11/12/2024: 9.046$
10/12/2024: 8.39$
09/12/2024: 8.48$
08/12/2024: 10.40$
07/12/2024: 10.61$
06/12/2024: 10.71$
05/12/2024: 10.50$
04/12/2024: 10.68$
03/12/2024: 9.80$
02/12/2024: 9.87$
01/12/2024: 9.26$
30/11/2024: 8.98$
29/11/2024: 8.74$
28/11/2024: 8.69$
27/11/2024: 8.42$
26/11/2024: 8.10$
25/11/2024: 8.33$
24/11/2024: 8.87$
23/11/2024: 8.64$
22/11/2024: 6.46$
21/11/2024: 5.92$
20/11/2024: 5.72$
19/11/2024: 5.75$
18/11/2024: 6.055$
17/11/2024: 5.38$
16/11/2024: 5.73$
15/11/2024: 5.14$
14/11/2024: 4.86$
13/11/2024: 5.054$
12/11/2024: 5.43$
11/11/2024: 5.46$
10/11/2024: 5.20$
09/11/2024: 4.55$
08/11/2024: 4.34$
07/11/2024: 4.14$
06/11/2024: 4.12$
05/11/2024: 3.87$
04/11/2024: 3.75$
03/11/2024: 3.80$
02/11/2024: 3.90$
01/11/2024: 3.90$
31/10/2024: 3.95$
30/10/2024: 4.19$
29/10/2024: 4.19$
28/10/2024: 4.14$
27/10/2024: 4.12$
26/10/2024: 4.029$
25/10/2024: 4.12$
24/10/2024: 4.23$
23/10/2024: 4.19$
22/10/2024: 4.31$
21/10/2024: 4.40$
20/10/2024: 4.54$
19/10/2024: 4.43$
18/10/2024: 4.25$
17/10/2024: 4.18$
16/10/2024: 4.33$
15/10/2024: 4.36$
14/10/2024: 4.36$
13/10/2024: 4.15$
12/10/2024: 4.22$
11/10/2024: 4.18$
10/10/2024: 4.052$
09/10/2024: 4.0084$
08/10/2024: 4.14$
07/10/2024: 4.22$
06/10/2024: 4.17$
05/10/2024: 4.12$
04/10/2024: 4.21$
03/10/2024: 4.13$
02/10/2024: 4.11$
01/10/2024: 4.20$
30/09/2024: 4.52$
29/09/2024: 4.83$
28/09/2024: 4.79$
27/09/2024: 4.89$
26/09/2024: 4.80$
25/09/2024: 4.73$
24/09/2024: 4.62$

Trend over the last 180 days+21.21%

10.67 $9.62 $8.58 $7.54 $6.50 $5.46 $4.41 $3.37 $

Trend over the last 365 days-17%

11.47 $10.32 $9.16 $8.00 $6.84 $5.69 $4.53 $3.37 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
9.9
$ 7.098
$ 68,428,985
9,695,786 DOT
36.09%
2
3.9
$ 7.032
$ 32,066,872
4,543,594 DOT
16.91%
3
4.4
$ 8.61
$ 12,503,054
1,771,573 DOT
6.59%
4
7.7
$ 7.10
$ 12,309,835
1,744,195 DOT
6.49%
5
8.1
$ 7.077
$ 8,563,576
1,213,383 DOT
4.52%
6
5.9
$ 7.055
$ 8,000,524
1,133,604 DOT
4.22%
7
3.8
$ 7.81
$ 6,208,762
879,727 DOT
3.27%
8
4.4
$ 8.84
$ 6,096,658
863,843 DOT
3.22%
9
6.9
$ 6.33
$ 5,849,732
828,855 DOT
3.09%
10
7.9
$ 7.097
$ 4,982,286
705,946 DOT
2.63%
11
4.0
$ 13.075
$ 4,563,860
646,659 DOT
2.41%
12
7.6
$ 4.78
$ 3,592,307
508,998 DOT
1.89%
13
3.0
$ 7.034
$ 2,838,048
402,126 DOT
1.50%
14
3.9
$ 6.84
$ 2,479,767
351,361 DOT
1.31%
15
7.8
$ 7.33
$ 2,154,011
305,204 DOT
1.14%
16
5.4
$ 7.082
$ 1,795,825
254,452 DOT
0.95%
17
6.3
$ 33.35
$ 1,544,026
218,775 DOT
0.81%
18
7.1
$ 20.70
$ 1,283,104
181,804 DOT
0.68%
19
7.3
$ 7.053
$ 1,150,620
163,032 DOT
0.61%
20
8.0
$ 6.15
$ 873,962
123,832 DOT
0.46%
21
5.1
$ 5.93
$ 801,156
113,516 DOT
0.42%
22
6.3
$ 7.038
$ 685,322
97,104 DOT
0.36%
23
8.2
$ 6.98
$ 176,254
24,973 DOT
0.09%
24
9.6
$ 26.29
$ 167,878
23,786 DOT
0.09%
25
8.2
$ 31.36
$ 138,367
19,605 DOT
0.07%
26
5.0
$ 26.68
$ 132,886
18,828 DOT
0.07%
27
5.1
$ 7.065
$ 119,749
16,967 DOT
0.06%
28
7.4
$ 7.29
$ 35,564
5,039 DOT
0.02%
29
6.4
$ 7.070
$ 33,890
4,801 DOT
0.02%
30
6.0
$ 22.16
$ 12,656
1,793 DOT
0.01%
31
7.0
$ 7.25
$ 7,721
1,094 DOT
0.00%
32
3.0
$ 6.66
$ 27.064
3.83 DOT
0.00%
33
7.5
$ 4.40
$ 8.26
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 7.058
24h:
3.39%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price11.63$
365 days
Current Price59%
Maximum Price11.85$
ever
Current Price12%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 6.8BILLION dollars. In the last 24 hours it has gained 3.39% while in the last 7 days it has lost 20.39%.

Rankings:
#30Capitalization
#124Price
#25Volume 24h
#1314Rarity
Global:#18
Capitalization:
6,843,593,354$ 6.8 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20246.83$-2.38%
221/12/20246.99$-4.47%
320/12/20247.32$3.21%
419/12/20247.092$-9.54%
518/12/20247.84$-7.46%
617/12/20248.47$-4.44%
716/12/20248.87$0.08%
815/12/20248.86$3.59%
914/12/20248.55$-4.68%
1013/12/20248.97$-0.67%
1112/12/20249.031$-0.17%
1211/12/20249.046$7.88%
1310/12/20248.39$-1.16%
1409/12/20248.48$-18.45%