Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-4.82%

2.330 $2.229 $2.127 $2.026 $1.924 $1.823 $1.721 $1.620 $
Now: 1.71$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$

Trend over the last 60 days-16%

2.387 $2.277 $2.168 $2.058 $1.949 $1.839 $1.729 $1.620 $
Now: 1.71$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$
30/12/2025: 1.82$
29/12/2025: 1.84$
28/12/2025: 1.85$
27/12/2025: 1.88$
26/12/2025: 1.73$
25/12/2025: 1.71$
24/12/2025: 1.73$
23/12/2025: 1.76$
22/12/2025: 1.78$
21/12/2025: 1.77$
20/12/2025: 1.84$
19/12/2025: 1.86$
18/12/2025: 1.77$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$

Trend over the last 90 days-42%

3.240 $3.008 $2.777 $2.545 $2.314 $2.083 $1.851 $1.620 $
Now: 1.71$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$
30/12/2025: 1.82$
29/12/2025: 1.84$
28/12/2025: 1.85$
27/12/2025: 1.88$
26/12/2025: 1.73$
25/12/2025: 1.71$
24/12/2025: 1.73$
23/12/2025: 1.76$
22/12/2025: 1.78$
21/12/2025: 1.77$
20/12/2025: 1.84$
19/12/2025: 1.86$
18/12/2025: 1.77$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$
30/11/2025: 2.26$
29/11/2025: 2.26$
28/11/2025: 2.29$
27/11/2025: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$
17/11/2025: 2.68$
16/11/2025: 2.79$
15/11/2025: 2.85$
14/11/2025: 2.87$
13/11/2025: 2.85$
12/11/2025: 2.93$
11/11/2025: 3.12$
10/11/2025: 3.31$
09/11/2025: 3.19$
08/11/2025: 3.22$
07/11/2025: 3.28$
06/11/2025: 2.66$
05/11/2025: 2.66$
04/11/2025: 2.52$
03/11/2025: 2.58$
02/11/2025: 2.93$
01/11/2025: 2.95$

Trend over the last 180 days-52%

4.563 $4.130 $3.698 $3.265 $2.832 $2.400 $1.967 $1.535 $

Trend over the last 365 days-72%

6.309 $5.627 $4.945 $4.263 $3.581 $2.899 $2.217 $1.535 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
9.9
$ 1.80
$ 17,114,751
10,037,977 DOT
34.28%
2
8.1
$ 1.70
$ 7,676,578
4,502,392 DOT
15.38%
3
3.0
$ 1.70
$ 3,105,943
1,821,667 DOT
6.22%
4
4.4
$ 2.66
$ 3,100,886
1,818,701 DOT
6.21%
5
7.9
$ 1.70
$ 2,833,729
1,662,011 DOT
5.68%
6
5.9
$ 1.70
$ 1,533,041
899,144 DOT
3.07%
7
5.4
$ 1.70
$ 1,520,119
891,565 DOT
3.04%
8
3.8
$ 7.81
$ 1,499,934
879,727 DOT
3.00%
9
4.4
$ 8.84
$ 1,472,852
863,843 DOT
2.95%
10
6.9
$ 6.33
$ 1,413,199
828,855 DOT
2.83%
11
7.7
$ 1.70
$ 1,342,875
787,610 DOT
2.69%
12
4.0
$ 13.075
$ 1,102,553
646,659 DOT
2.21%
13
7.3
$ 1.71
$ 1,053,432
617,849 DOT
2.11%
14
7.6
$ 4.78
$ 867,842
508,998 DOT
1.74%
15
7.8
$ 1.73
$ 832,171
488,077 DOT
1.67%
16
6.3
$ 1.70
$ 655,750
384,604 DOT
1.31%
17
3.9
$ 6.84
$ 599,071
351,361 DOT
1.20%
18
6.4
$ 2.21
$ 521,125
305,645 DOT
1.04%
19
6.3
$ 33.35
$ 373,011
218,775 DOT
0.75%
20
8.0
$ 2.052
$ 358,881
210,487 DOT
0.72%
21
7.1
$ 20.70
$ 309,976
181,804 DOT
0.62%
22
5.1
$ 5.93
$ 193,546
113,516 DOT
0.39%
23
3.9
$ 1.71
$ 154,683
90,723 DOT
0.31%
24
5.1
$ 1.69
$ 88,279
51,776 DOT
0.18%
25
8.2
$ 1.70
$ 73,624
43,181 DOT
0.15%
26
9.6
$ 26.29
$ 40,556
23,786 DOT
0.08%
27
8.2
$ 31.36
$ 33,427
19,605 DOT
0.07%
28
5.0
$ 26.68
$ 32,103
18,828 DOT
0.06%
29
7.4
$ 1.73
$ 10,208
5,987 DOT
0.02%
30
7.0
$ 1.73
$ 4,791
2,810 DOT
0.01%
31
6.0
$ 22.16
$ 3,057
1,793 DOT
0.01%
32
3.0
$ 2.50
$ 44.98
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 1.99
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.71
24h:
1.85%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price2.34$
365 days
Current Price26%
Maximum Price6.50$
ever
Current Price3%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.6BILLION dollars. In the last 24 hours it has lost 1.85% while in the last 7 days it has lost 11.39%.

Rankings:
#57Capitalization
#193Price
#25Volume 24h
#1294Rarity
Global:#23
Capitalization:
1,653,299,553$ 1.6 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20261.74$-7.92%
228/01/20261.89$-0.01%
327/01/20261.89$0.31%
426/01/20261.88$4.09%
525/01/20261.81$-6.24%
624/01/20261.93$0.16%
723/01/20261.92$0.03%
822/01/20261.92$-2.39%
921/01/20261.97$2.98%
1020/01/20261.91$-5.05%
1119/01/20262.016$-7.73%
1218/01/20262.18$0.35%
1317/01/20262.18$2.49%
1416/01/20262.12$0.53%