Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days+1.70%

4.316 $4.176 $4.037 $3.897 $3.757 $3.618 $3.478 $3.339 $
Now: 3.77$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$
04/08/2025: 3.73$
03/08/2025: 3.62$
02/08/2025: 3.51$
01/08/2025: 3.60$
31/07/2025: 3.71$

Trend over the last 60 days+14.42%

4.533 $4.333 $4.133 $3.933 $3.733 $3.533 $3.333 $3.133 $
Now: 3.77$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$
04/08/2025: 3.73$
03/08/2025: 3.62$
02/08/2025: 3.51$
01/08/2025: 3.60$
31/07/2025: 3.71$
30/07/2025: 3.75$
29/07/2025: 3.87$
28/07/2025: 3.99$
27/07/2025: 4.18$
26/07/2025: 4.17$
25/07/2025: 4.083$
24/07/2025: 4.055$
23/07/2025: 4.12$
22/07/2025: 4.45$
21/07/2025: 4.49$
20/07/2025: 4.51$
19/07/2025: 4.35$
18/07/2025: 4.26$
17/07/2025: 4.22$
16/07/2025: 4.23$
15/07/2025: 4.034$
14/07/2025: 3.96$
13/07/2025: 3.98$
12/07/2025: 3.89$
11/07/2025: 3.94$
10/07/2025: 3.85$
09/07/2025: 3.64$
08/07/2025: 3.47$
07/07/2025: 3.36$
06/07/2025: 3.42$
05/07/2025: 3.36$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$

Trend over the last 90 days-7.20%

4.507 $4.283 $4.058 $3.833 $3.608 $3.383 $3.158 $2.933 $
Now: 3.77$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$
04/08/2025: 3.73$
03/08/2025: 3.62$
02/08/2025: 3.51$
01/08/2025: 3.60$
31/07/2025: 3.71$
30/07/2025: 3.75$
29/07/2025: 3.87$
28/07/2025: 3.99$
27/07/2025: 4.18$
26/07/2025: 4.17$
25/07/2025: 4.083$
24/07/2025: 4.055$
23/07/2025: 4.12$
22/07/2025: 4.45$
21/07/2025: 4.49$
20/07/2025: 4.51$
19/07/2025: 4.35$
18/07/2025: 4.26$
17/07/2025: 4.22$
16/07/2025: 4.23$
15/07/2025: 4.034$
14/07/2025: 3.96$
13/07/2025: 3.98$
12/07/2025: 3.89$
11/07/2025: 3.94$
10/07/2025: 3.85$
09/07/2025: 3.64$
08/07/2025: 3.47$
07/07/2025: 3.36$
06/07/2025: 3.42$
05/07/2025: 3.36$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$
30/06/2025: 3.43$
29/06/2025: 3.44$
28/06/2025: 3.40$
27/06/2025: 3.35$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$

Trend over the last 180 days-17%

5.326 $4.962 $4.598 $4.234 $3.870 $3.506 $3.142 $2.778 $

Trend over the last 365 days-11%

10.59 $9.47 $8.36 $7.24 $6.13 $5.01 $3.89 $2.78 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Huobi Global
8.1
$ 3.78
$ 48,027,702
12,727,290 DOT
30.35%
2
Binance
9.9
$ 3.82
$ 46,749,735
12,388,630 DOT
29.54%
3
Gate.io
7.7
$ 3.77
$ 15,996,770
4,239,127 DOT
10.11%
4
Kucoin
7.9
$ 3.78
$ 6,060,149
1,605,933 DOT
3.83%
5
Bitrue
4.4
$ 4.092
$ 4,477,244
1,186,464 DOT
2.83%
6
Bithumb
7.8
$ 3.79
$ 4,264,436
1,130,071 DOT
2.69%
7
Big.ONE
5.9
$ 3.76
$ 3,508,700
929,801 DOT
2.22%
8
BitForex
3.8
$ 7.81
$ 3,319,738
879,727 DOT
2.10%
9
Hoo.com
4.4
$ 8.84
$ 3,259,797
863,843 DOT
2.06%
10
OKEx
6.9
$ 6.33
$ 3,127,770
828,855 DOT
1.98%
11
CoinEx
5.4
$ 3.77
$ 2,790,652
739,520 DOT
1.76%
12
Hotbit
4.0
$ 13.075
$ 2,440,232
646,659 DOT
1.54%
13
HitBTC
6.4
$ 3.77
$ 2,281,260
604,531 DOT
1.44%
14
BitMart
3.0
$ 3.78
$ 2,276,495
603,268 DOT
1.44%
15
Crypto.com Exchange
7.3
$ 3.78
$ 2,241,134
593,898 DOT
1.42%
16
Poloniex
7.6
$ 4.78
$ 1,920,756
508,998 DOT
1.21%
17
CoinTiger
3.9
$ 6.84
$ 1,325,897
351,361 DOT
0.84%
18
BiKi
6.3
$ 33.35
$ 825,569
218,775 DOT
0.52%
19
Bitfinex
8.0
$ 3.78
$ 741,617
196,527 DOT
0.47%
20
VCC Exchange
7.1
$ 20.70
$ 686,057
181,804 DOT
0.43%
21
AscendEX
6.3
$ 3.80
$ 659,895
174,871 DOT
0.42%
22
OceanEx
5.1
$ 5.93
$ 428,366
113,516 DOT
0.27%
23
Bitkub
5.1
$ 3.80
$ 252,616
66,943 DOT
0.16%
24
Bilaxy
3.9
$ 3.76
$ 171,055
45,329 DOT
0.11%
25
Coinone
7.4
$ 3.74
$ 122,376
32,429 DOT
0.08%
26
PancakeSwap
9.6
$ 26.29
$ 89,762
23,786 DOT
0.06%
27
Bitcoin.com Exchange
8.2
$ 31.36
$ 73,982
19,605 DOT
0.05%
28
ZB.com
5.0
$ 26.68
$ 71,052
18,828 DOT
0.04%
29
Korbit
7.0
$ 3.75
$ 33,598
8,903 DOT
0.02%
30
ProBit Exchange
3.0
$ 3.78
$ 25,085
6,647 DOT
0.02%
31
Upbit
6.0
$ 22.16
$ 6,767
1,793 DOT
0.00%
32
Kraken
8.2
$ 3.76
$ 534.5
141.7 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 4.41
1.17 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 3.77
24h:
0.20%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price4.36$
365 days
Current Price32%
Maximum Price11.63$
ever
Current Price6%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 3.6BILLION dollars. In the last 24 hours it has lost 0.20% while in the last 7 days it has lost 10.24%.

Rankings:
#41Capitalization
#145Price
#25Volume 24h
#1299Rarity
Global:#22
Capitalization:
3,659,173,727$ 3.6 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20253.78$-4.04%
228/08/20253.94$1.26%
327/08/20253.89$-0.29%
426/08/20253.90$4.23%
525/08/20253.74$-9.76%
624/08/20254.15$-1.31%
723/08/20254.20$0.49%
822/08/20254.18$9.23%
921/08/20253.83$-1.84%
1020/08/20253.90$3.19%
1119/08/20253.78$-4.12%
1218/08/20253.94$-2.97%
1317/08/20254.065$2.64%
1416/08/20253.96$2.19%
© 2023 by WeCoiners.com
Made with love in Italy