Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-5.76%

5.039 $4.853 $4.668 $4.482 $4.296 $4.111 $3.925 $3.739 $
Now: 4.28$
18/09/2024: 4.12$
17/09/2024: 4.18$
16/09/2024: 4.19$
15/09/2024: 4.44$
14/09/2024: 4.43$
13/09/2024: 4.47$
12/09/2024: 4.28$
11/09/2024: 4.17$
10/09/2024: 4.25$
09/09/2024: 4.31$
08/09/2024: 4.16$
07/09/2024: 4.088$
06/09/2024: 3.94$
05/09/2024: 4.031$
04/09/2024: 4.17$
03/09/2024: 4.13$
02/09/2024: 4.23$
01/09/2024: 4.18$
31/08/2024: 4.27$
30/08/2024: 4.26$
29/08/2024: 4.24$
28/08/2024: 4.29$
27/08/2024: 4.40$
26/08/2024: 4.57$
25/08/2024: 4.87$
24/08/2024: 4.98$
23/08/2024: 4.90$
22/08/2024: 4.64$
21/08/2024: 4.69$
20/08/2024: 4.54$

Trend over the last 60 days-33%

6.361 $5.986 $5.612 $5.237 $4.863 $4.488 $4.114 $3.739 $
Now: 4.28$
18/09/2024: 4.12$
17/09/2024: 4.18$
16/09/2024: 4.19$
15/09/2024: 4.44$
14/09/2024: 4.43$
13/09/2024: 4.47$
12/09/2024: 4.28$
11/09/2024: 4.17$
10/09/2024: 4.25$
09/09/2024: 4.31$
08/09/2024: 4.16$
07/09/2024: 4.088$
06/09/2024: 3.94$
05/09/2024: 4.031$
04/09/2024: 4.17$
03/09/2024: 4.13$
02/09/2024: 4.23$
01/09/2024: 4.18$
31/08/2024: 4.27$
30/08/2024: 4.26$
29/08/2024: 4.24$
28/08/2024: 4.29$
27/08/2024: 4.40$
26/08/2024: 4.57$
25/08/2024: 4.87$
24/08/2024: 4.98$
23/08/2024: 4.90$
22/08/2024: 4.64$
21/08/2024: 4.69$
20/08/2024: 4.54$
19/08/2024: 4.48$
18/08/2024: 4.50$
17/08/2024: 4.37$
16/08/2024: 4.34$
15/08/2024: 4.26$
14/08/2024: 4.40$
13/08/2024: 4.57$
12/08/2024: 4.55$
11/08/2024: 4.53$
10/08/2024: 4.77$
09/08/2024: 4.77$
08/08/2024: 4.82$
07/08/2024: 4.58$
06/08/2024: 4.54$
05/08/2024: 4.20$
04/08/2024: 4.77$
03/08/2024: 5.038$
02/08/2024: 5.13$
01/08/2024: 5.31$
31/07/2024: 5.39$
30/07/2024: 5.53$
29/07/2024: 5.68$
28/07/2024: 5.72$
27/07/2024: 5.88$
26/07/2024: 5.87$
25/07/2024: 5.73$
24/07/2024: 5.73$
23/07/2024: 5.94$
22/07/2024: 6.20$
21/07/2024: 6.41$

Trend over the last 90 days-23%

6.490 $6.097 $5.704 $5.311 $4.918 $4.525 $4.132 $3.739 $
Now: 4.28$
18/09/2024: 4.12$
17/09/2024: 4.18$
16/09/2024: 4.19$
15/09/2024: 4.44$
14/09/2024: 4.43$
13/09/2024: 4.47$
12/09/2024: 4.28$
11/09/2024: 4.17$
10/09/2024: 4.25$
09/09/2024: 4.31$
08/09/2024: 4.16$
07/09/2024: 4.088$
06/09/2024: 3.94$
05/09/2024: 4.031$
04/09/2024: 4.17$
03/09/2024: 4.13$
02/09/2024: 4.23$
01/09/2024: 4.18$
31/08/2024: 4.27$
30/08/2024: 4.26$
29/08/2024: 4.24$
28/08/2024: 4.29$
27/08/2024: 4.40$
26/08/2024: 4.57$
25/08/2024: 4.87$
24/08/2024: 4.98$
23/08/2024: 4.90$
22/08/2024: 4.64$
21/08/2024: 4.69$
20/08/2024: 4.54$
19/08/2024: 4.48$
18/08/2024: 4.50$
17/08/2024: 4.37$
16/08/2024: 4.34$
15/08/2024: 4.26$
14/08/2024: 4.40$
13/08/2024: 4.57$
12/08/2024: 4.55$
11/08/2024: 4.53$
10/08/2024: 4.77$
09/08/2024: 4.77$
08/08/2024: 4.82$
07/08/2024: 4.58$
06/08/2024: 4.54$
05/08/2024: 4.20$
04/08/2024: 4.77$
03/08/2024: 5.038$
02/08/2024: 5.13$
01/08/2024: 5.31$
31/07/2024: 5.39$
30/07/2024: 5.53$
29/07/2024: 5.68$
28/07/2024: 5.72$
27/07/2024: 5.88$
26/07/2024: 5.87$
25/07/2024: 5.73$
24/07/2024: 5.73$
23/07/2024: 5.94$
22/07/2024: 6.20$
21/07/2024: 6.41$
20/07/2024: 6.33$
19/07/2024: 6.33$
18/07/2024: 6.089$
17/07/2024: 6.32$
16/07/2024: 6.37$
15/07/2024: 6.45$
14/07/2024: 6.34$
13/07/2024: 6.24$
12/07/2024: 6.044$
11/07/2024: 5.92$
10/07/2024: 6.080$
09/07/2024: 6.11$
08/07/2024: 5.92$
07/07/2024: 6.0051$
06/07/2024: 6.22$
05/07/2024: 5.72$
04/07/2024: 5.78$
03/07/2024: 6.048$
02/07/2024: 6.56$
01/07/2024: 6.41$
30/06/2024: 6.17$
29/06/2024: 6.13$
28/06/2024: 6.21$
27/06/2024: 6.33$
26/06/2024: 5.82$
25/06/2024: 5.89$
24/06/2024: 5.66$
23/06/2024: 5.69$
22/06/2024: 5.75$
21/06/2024: 5.62$

Trend over the last 180 days-52%

9.82 $8.92 $8.02 $7.13 $6.23 $5.33 $4.44 $3.54 $

Trend over the last 365 days+3.27%

11.46 $10.29 $9.12 $7.95 $6.78 $5.61 $4.44 $3.27 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Bitrue
4.4
$ 4.30
$ 1,372,727,972
320,581,030 DOT
95.04%
2
Binance
9.9
$ 4.28
$ 23,750,699
5,546,637 DOT
1.64%
3
Huobi Global
8.1
$ 4.27
$ 11,897,998
2,778,607 DOT
0.82%
4
Gate.io
7.7
$ 4.27
$ 5,808,110
1,356,401 DOT
0.40%
5
BitForex
3.8
$ 7.82
$ 3,766,991
879,727 DOT
0.26%
6
Hoo.com
4.4
$ 8.84
$ 3,698,975
863,843 DOT
0.26%
7
OKEx
6.9
$ 6.33
$ 3,549,160
828,855 DOT
0.25%
8
Big.ONE
5.9
$ 4.30
$ 2,954,218
689,915 DOT
0.20%
9
Hotbit
4.0
$ 13.075
$ 2,768,993
646,659 DOT
0.19%
10
Poloniex
7.6
$ 4.78
$ 2,179,531
508,998 DOT
0.15%
11
Crypto.com Exchange
7.3
$ 4.29
$ 1,917,725
447,857 DOT
0.13%
12
Kucoin
7.9
$ 4.28
$ 1,695,970
396,069 DOT
0.12%
13
CoinTiger
3.9
$ 6.84
$ 1,504,529
351,361 DOT
0.10%
14
BiKi
6.3
$ 33.35
$ 936,794
218,775 DOT
0.06%
15
VCC Exchange
7.1
$ 20.70
$ 778,487
181,804 DOT
0.05%
16
HitBTC
6.4
$ 4.27
$ 728,702
170,178 DOT
0.05%
17
AscendEX
6.3
$ 4.29
$ 690,371
161,226 DOT
0.05%
18
Bithumb
7.8
$ 4.31
$ 636,858
148,729 DOT
0.04%
19
CoinEx
5.4
$ 4.27
$ 544,079
127,061 DOT
0.04%
20
OceanEx
5.1
$ 5.93
$ 486,078
113,516 DOT
0.03%
21
BitMart
3.0
$ 4.29
$ 345,060
80,583 DOT
0.02%
22
Bitfinex
8.0
$ 4.27
$ 246,045
57,460 DOT
0.02%
23
Bitkub
5.1
$ 4.28
$ 150,682
35,189 DOT
0.01%
24
Bilaxy
3.9
$ 4.29
$ 121,676
28,415 DOT
0.01%
25
PancakeSwap
9.6
$ 26.29
$ 101,855
23,786 DOT
0.01%
26
Bitcoin.com Exchange
8.2
$ 31.36
$ 83,950
19,605 DOT
0.01%
27
ZB.com
5.0
$ 26.68
$ 80,624
18,828 DOT
0.01%
28
Kraken
8.2
$ 4.28
$ 79,229
18,502 DOT
0.01%
29
Coinone
7.4
$ 4.29
$ 50,622
11,822 DOT
0.00%
30
Upbit
6.0
$ 22.16
$ 7,678
1,793 DOT
0.00%
31
Korbit
7.0
$ 4.30
$ 6,588
1,538 DOT
0.00%
32
Bittrex
7.5
$ 4.40
$ 5.0090
1.17 DOT
0.00%
33
ProBit Exchange
3.0
$ 4.90
$ 1.059
0.25 DOT
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 4.28
24h:
3.94%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price5.11$
365 days
Current Price36%
Maximum Price11.85$
ever
Current Price7%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 4.1BILLION dollars. In the last 24 hours it has gained 3.94% while in the last 7 days it has lost 0.07%.

Rankings:
#32Capitalization
#142Price
#25Volume 24h
#1309Rarity
Global:#19
Capitalization:
4,152,157,546$ 4.1 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20244.12$-1.37%
217/09/20244.18$-0.25%
316/09/20244.19$-5.76%
415/09/20244.44$0.35%
514/09/20244.43$-0.86%
613/09/20244.47$4.23%
712/09/20244.28$2.68%
811/09/20244.17$-1.85%
910/09/20244.25$-1.27%
1009/09/20244.31$3.44%
1108/09/20244.16$1.84%
1207/09/20244.088$3.85%
1306/09/20243.94$-2.36%
1405/09/20244.031$-3.43%
© 2023 by WeCoiners.com
Made with love in Italy