Phoenix Global PHB

90 days
60 days
30 days

Trend over the last 30 days+23.93%

0.208 $0.200 $0.192 $0.183 $0.175 $0.167 $0.159 $0.151 $
Now: 0.20$
08/09/2026: 0.20$
07/09/2026: 0.20$
06/09/2026: 0.20$
05/09/2026: 0.20$
04/09/2026: 0.20$
03/09/2026: 0.21$
02/09/2026: 0.19$
01/09/2026: 0.19$
31/08/2026: 0.20$
30/08/2026: 0.20$
29/08/2026: 0.20$
28/08/2026: 0.19$
27/08/2026: 0.20$
26/08/2026: 0.20$
25/08/2026: 0.20$
24/08/2026: 0.20$
23/08/2026: 0.20$
22/08/2026: 0.19$
21/08/2026: 0.20$
20/08/2026: 0.18$
19/08/2026: 0.18$
18/08/2026: 0.16$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$

Trend over the last 60 days+23.25%

0.208 $0.199 $0.191 $0.182 $0.174 $0.165 $0.157 $0.149 $
Now: 0.20$
08/09/2026: 0.20$
07/09/2026: 0.20$
06/09/2026: 0.20$
05/09/2026: 0.20$
04/09/2026: 0.20$
03/09/2026: 0.21$
02/09/2026: 0.19$
01/09/2026: 0.19$
31/08/2026: 0.20$
30/08/2026: 0.20$
29/08/2026: 0.20$
28/08/2026: 0.19$
27/08/2026: 0.20$
26/08/2026: 0.20$
25/08/2026: 0.20$
24/08/2026: 0.20$
23/08/2026: 0.20$
22/08/2026: 0.19$
21/08/2026: 0.20$
20/08/2026: 0.18$
19/08/2026: 0.18$
18/08/2026: 0.16$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.16$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.16$
04/08/2026: 0.16$
03/08/2026: 0.16$
02/08/2026: 0.16$
01/08/2026: 0.16$
31/07/2026: 0.16$
30/07/2026: 0.16$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.16$
26/07/2026: 0.16$
25/07/2026: 0.16$
24/07/2026: 0.16$
23/07/2026: 0.16$
22/07/2026: 0.17$
21/07/2026: 0.17$
20/07/2026: 0.16$
19/07/2026: 0.16$
18/07/2026: 0.16$
17/07/2026: 0.16$
16/07/2026: 0.16$
15/07/2026: 0.16$
14/07/2026: 0.16$
13/07/2026: 0.16$
12/07/2026: 0.16$
11/07/2026: 0.16$

Trend over the last 90 days+24.83%

0.207 $0.197 $0.188 $0.178 $0.169 $0.159 $0.150 $0.140 $
Now: 0.20$
08/09/2026: 0.20$
07/09/2026: 0.20$
06/09/2026: 0.20$
05/09/2026: 0.20$
04/09/2026: 0.20$
03/09/2026: 0.21$
02/09/2026: 0.19$
01/09/2026: 0.19$
31/08/2026: 0.20$
30/08/2026: 0.20$
29/08/2026: 0.20$
28/08/2026: 0.19$
27/08/2026: 0.20$
26/08/2026: 0.20$
25/08/2026: 0.20$
24/08/2026: 0.20$
23/08/2026: 0.20$
22/08/2026: 0.19$
21/08/2026: 0.20$
20/08/2026: 0.18$
19/08/2026: 0.18$
18/08/2026: 0.16$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.16$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.16$
04/08/2026: 0.16$
03/08/2026: 0.16$
02/08/2026: 0.16$
01/08/2026: 0.16$
31/07/2026: 0.16$
30/07/2026: 0.16$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.16$
26/07/2026: 0.16$
25/07/2026: 0.16$
24/07/2026: 0.16$
23/07/2026: 0.16$
22/07/2026: 0.17$
21/07/2026: 0.17$
20/07/2026: 0.16$
19/07/2026: 0.16$
18/07/2026: 0.16$
17/07/2026: 0.16$
16/07/2026: 0.16$
15/07/2026: 0.16$
14/07/2026: 0.16$
13/07/2026: 0.16$
12/07/2026: 0.16$
11/07/2026: 0.16$
10/07/2026: 0.16$
09/07/2026: 0.16$
08/07/2026: 0.16$
07/07/2026: 0.16$
06/07/2026: 0.16$
05/07/2026: 0.16$
04/07/2026: 0.16$
03/07/2026: 0.16$
02/07/2026: 0.16$
01/07/2026: 0.15$
30/06/2026: 0.15$
29/06/2026: 0.15$
28/06/2026: 0.15$
27/06/2026: 0.15$
26/06/2026: 0.15$
25/06/2026: 0.15$
24/06/2026: 0.15$
23/06/2026: 0.16$
22/06/2026: 0.16$
21/06/2026: 0.16$
20/06/2026: 0.16$
19/06/2026: 0.16$
18/06/2026: 0.16$
17/06/2026: 0.16$
16/06/2026: 0.17$
15/06/2026: 0.17$
14/06/2026: 0.17$
13/06/2026: 0.16$
12/06/2026: 0.16$
11/06/2026: 0.16$

Trend over the last 180 days+12.15%

0.214 $0.203 $0.191 $0.179 $0.168 $0.156 $0.145 $0.133 $

Trend over the last 365 days-65%

0.629 $0.558 $0.487 $0.417 $0.346 $0.275 $0.204 $0.133 $

Where is it possible to buy, sell and trade Phoenix Global?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHB (24h)
Volume in %
1
9.9
$ 0.20
$ 173,648
868,699 PHB
98.86%
2
9.4
$ 0.0060
$ 1,998
10,000 PHB
1.14%
3
6.4
$ 0.0012
$ 0.040
0.20 PHB
0.00%
Current Price:
$ 0.20
24h:
0.96%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price0.21$
365 days
Current Price19%
Maximum Price1.0025$
ever
Current Price4%
Maximum Price4.13$

Phoenix Global is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 676.9MILLION dollars. In the last 24 hours it has gained 0.96% while in the last 7 days it has gained 2.53%.

Rankings:
#80Capitalization
#407Price
#1275Volume 24h
#1569Rarity
Global:#503
Capitalization:
676,977,005$ 676.9 MILLION
Volume 24h:
172.3$
Circulating Supply:
3,386,665,894PHB3.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/09/20260.20$-0.86%
207/09/20260.20$-0.95%
306/09/20260.20$-0.02%
405/09/20260.20$0.49%
504/09/20260.20$-2.51%
603/09/20260.21$5.57%
702/09/20260.19$0.21%
801/09/20260.19$-2.34%
931/08/20260.20$0.56%
1030/08/20260.20$0.57%
1129/08/20260.20$1.07%
1228/08/20260.19$-3.39%
1327/08/20260.20$1.69%
1426/08/20260.20$0.18%