Phoenix Global PHB

90 days
60 days
30 days

Trend over the last 30 days-6.24%

0.193 $0.188 $0.183 $0.178 $0.173 $0.168 $0.163 $0.158 $
Now: 0.17$
03/04/2026: 0.17$
02/04/2026: 0.17$
01/04/2026: 0.17$
31/03/2026: 0.17$
30/03/2026: 0.17$
29/03/2026: 0.17$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.17$
25/03/2026: 0.18$
24/03/2026: 0.18$
23/03/2026: 0.18$
22/03/2026: 0.17$
21/03/2026: 0.18$
20/03/2026: 0.18$
19/03/2026: 0.18$
18/03/2026: 0.18$
17/03/2026: 0.19$
16/03/2026: 0.19$
15/03/2026: 0.18$
14/03/2026: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.17$
08/03/2026: 0.17$
07/03/2026: 0.17$
06/03/2026: 0.17$
05/03/2026: 0.18$

Trend over the last 60 days-11%

0.194 $0.188 $0.183 $0.177 $0.171 $0.165 $0.159 $0.154 $
Now: 0.17$
03/04/2026: 0.17$
02/04/2026: 0.17$
01/04/2026: 0.17$
31/03/2026: 0.17$
30/03/2026: 0.17$
29/03/2026: 0.17$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.17$
25/03/2026: 0.18$
24/03/2026: 0.18$
23/03/2026: 0.18$
22/03/2026: 0.17$
21/03/2026: 0.18$
20/03/2026: 0.18$
19/03/2026: 0.18$
18/03/2026: 0.18$
17/03/2026: 0.19$
16/03/2026: 0.19$
15/03/2026: 0.18$
14/03/2026: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.17$
08/03/2026: 0.17$
07/03/2026: 0.17$
06/03/2026: 0.17$
05/03/2026: 0.18$
04/03/2026: 0.18$
03/03/2026: 0.17$
02/03/2026: 0.17$
01/03/2026: 0.16$
28/02/2026: 0.17$
27/02/2026: 0.17$
26/02/2026: 0.17$
25/02/2026: 0.17$
24/02/2026: 0.16$
23/02/2026: 0.16$
22/02/2026: 0.17$
21/02/2026: 0.17$
20/02/2026: 0.17$
19/02/2026: 0.17$
18/02/2026: 0.17$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.17$
11/02/2026: 0.17$
10/02/2026: 0.17$
09/02/2026: 0.18$
08/02/2026: 0.18$
07/02/2026: 0.17$
06/02/2026: 0.18$
05/02/2026: 0.16$
04/02/2026: 0.18$
03/02/2026: 0.19$

Trend over the last 90 days-41%

0.295 $0.275 $0.254 $0.234 $0.214 $0.194 $0.174 $0.154 $
Now: 0.17$
03/04/2026: 0.17$
02/04/2026: 0.17$
01/04/2026: 0.17$
31/03/2026: 0.17$
30/03/2026: 0.17$
29/03/2026: 0.17$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.17$
25/03/2026: 0.18$
24/03/2026: 0.18$
23/03/2026: 0.18$
22/03/2026: 0.17$
21/03/2026: 0.18$
20/03/2026: 0.18$
19/03/2026: 0.18$
18/03/2026: 0.18$
17/03/2026: 0.19$
16/03/2026: 0.19$
15/03/2026: 0.18$
14/03/2026: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.17$
08/03/2026: 0.17$
07/03/2026: 0.17$
06/03/2026: 0.17$
05/03/2026: 0.18$
04/03/2026: 0.18$
03/03/2026: 0.17$
02/03/2026: 0.17$
01/03/2026: 0.16$
28/02/2026: 0.17$
27/02/2026: 0.17$
26/02/2026: 0.17$
25/02/2026: 0.17$
24/02/2026: 0.16$
23/02/2026: 0.16$
22/02/2026: 0.17$
21/02/2026: 0.17$
20/02/2026: 0.17$
19/02/2026: 0.17$
18/02/2026: 0.17$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.17$
11/02/2026: 0.17$
10/02/2026: 0.17$
09/02/2026: 0.18$
08/02/2026: 0.18$
07/02/2026: 0.17$
06/02/2026: 0.18$
05/02/2026: 0.16$
04/02/2026: 0.18$
03/02/2026: 0.19$
02/02/2026: 0.20$
01/02/2026: 0.19$
31/01/2026: 0.20$
30/01/2026: 0.21$
29/01/2026: 0.21$
28/01/2026: 0.23$
27/01/2026: 0.24$
26/01/2026: 0.24$
25/01/2026: 0.23$
24/01/2026: 0.25$
23/01/2026: 0.25$
22/01/2026: 0.26$
21/01/2026: 0.27$
20/01/2026: 0.26$
19/01/2026: 0.29$
18/01/2026: 0.29$
17/01/2026: 0.28$
16/01/2026: 0.28$
15/01/2026: 0.28$
14/01/2026: 0.29$
13/01/2026: 0.29$
12/01/2026: 0.27$
11/01/2026: 0.27$
10/01/2026: 0.28$
09/01/2026: 0.28$
08/01/2026: 0.29$
07/01/2026: 0.29$
06/01/2026: 0.30$
05/01/2026: 0.30$
04/01/2026: 0.29$

Trend over the last 180 days-73%

0.631 $0.562 $0.492 $0.423 $0.354 $0.284 $0.215 $0.145 $

Trend over the last 365 days-59%

0.750 $0.664 $0.578 $0.491 $0.405 $0.318 $0.232 $0.145 $

Where is it possible to buy, sell and trade Phoenix Global?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHB (24h)
Volume in %
1
9.9
$ 0.17
$ 146,320
868,699 PHB
98.86%
2
9.4
$ 0.0060
$ 1,684
10,000 PHB
1.14%
3
6.4
$ 0.12
$ 0.017
0.10 PHB
0.00%
Current Price:
$ 0.17
24h:
0.08%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.19$
365 days
Current Price16%
Maximum Price1.0025$
ever
Current Price4%
Maximum Price4.13$

Phoenix Global is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 570.4MILLION dollars. In the last 24 hours it has lost 0.08% while in the last 7 days it has gained 0.19%.

Rankings:
#81Capitalization
#439Price
#1277Volume 24h
#1570Rarity
Global:#508
Capitalization:
570,436,223$ 570.4 MILLION
Volume 24h:
172.3$
Circulating Supply:
3,386,665,894PHB3.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20260.17$0.07%
202/04/20260.17$-2.11%
301/04/20260.17$-0.05%
431/03/20260.17$2.15%
530/03/20260.17$0.31%
629/03/20260.17$-0.06%
728/03/20260.17$1.02%
827/03/20260.17$-4.04%
926/03/20260.17$-3.57%
1025/03/20260.18$1.49%
1124/03/20260.18$-0.53%
1223/03/20260.18$3.51%
1322/03/20260.17$-2.84%
1421/03/20260.18$-0.75%