Phoenix Global PHB

90 days
60 days
30 days

Trend over the last 30 days+6.67%

0.188 $0.183 $0.178 $0.173 $0.168 $0.163 $0.158 $0.154 $
Now: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.17$
08/03/2026: 0.17$
07/03/2026: 0.17$
06/03/2026: 0.17$
05/03/2026: 0.18$
04/03/2026: 0.18$
03/03/2026: 0.17$
02/03/2026: 0.17$
01/03/2026: 0.16$
28/02/2026: 0.17$
27/02/2026: 0.17$
26/02/2026: 0.17$
25/02/2026: 0.17$
24/02/2026: 0.16$
23/02/2026: 0.16$
22/02/2026: 0.17$
21/02/2026: 0.17$
20/02/2026: 0.17$
19/02/2026: 0.17$
18/02/2026: 0.17$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.17$

Trend over the last 60 days-39%

0.289 $0.270 $0.250 $0.231 $0.212 $0.192 $0.173 $0.154 $
Now: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.17$
08/03/2026: 0.17$
07/03/2026: 0.17$
06/03/2026: 0.17$
05/03/2026: 0.18$
04/03/2026: 0.18$
03/03/2026: 0.17$
02/03/2026: 0.17$
01/03/2026: 0.16$
28/02/2026: 0.17$
27/02/2026: 0.17$
26/02/2026: 0.17$
25/02/2026: 0.17$
24/02/2026: 0.16$
23/02/2026: 0.16$
22/02/2026: 0.17$
21/02/2026: 0.17$
20/02/2026: 0.17$
19/02/2026: 0.17$
18/02/2026: 0.17$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.17$
11/02/2026: 0.17$
10/02/2026: 0.17$
09/02/2026: 0.18$
08/02/2026: 0.18$
07/02/2026: 0.17$
06/02/2026: 0.18$
05/02/2026: 0.16$
04/02/2026: 0.18$
03/02/2026: 0.19$
02/02/2026: 0.20$
01/02/2026: 0.19$
31/01/2026: 0.20$
30/01/2026: 0.21$
29/01/2026: 0.21$
28/01/2026: 0.23$
27/01/2026: 0.24$
26/01/2026: 0.24$
25/01/2026: 0.23$
24/01/2026: 0.25$
23/01/2026: 0.25$
22/01/2026: 0.26$
21/01/2026: 0.27$
20/01/2026: 0.26$
19/01/2026: 0.29$
18/01/2026: 0.29$
17/01/2026: 0.28$
16/01/2026: 0.28$
15/01/2026: 0.28$
14/01/2026: 0.29$
13/01/2026: 0.29$

Trend over the last 90 days-38%

0.295 $0.275 $0.254 $0.234 $0.214 $0.194 $0.174 $0.154 $
Now: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.17$
08/03/2026: 0.17$
07/03/2026: 0.17$
06/03/2026: 0.17$
05/03/2026: 0.18$
04/03/2026: 0.18$
03/03/2026: 0.17$
02/03/2026: 0.17$
01/03/2026: 0.16$
28/02/2026: 0.17$
27/02/2026: 0.17$
26/02/2026: 0.17$
25/02/2026: 0.17$
24/02/2026: 0.16$
23/02/2026: 0.16$
22/02/2026: 0.17$
21/02/2026: 0.17$
20/02/2026: 0.17$
19/02/2026: 0.17$
18/02/2026: 0.17$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.17$
11/02/2026: 0.17$
10/02/2026: 0.17$
09/02/2026: 0.18$
08/02/2026: 0.18$
07/02/2026: 0.17$
06/02/2026: 0.18$
05/02/2026: 0.16$
04/02/2026: 0.18$
03/02/2026: 0.19$
02/02/2026: 0.20$
01/02/2026: 0.19$
31/01/2026: 0.20$
30/01/2026: 0.21$
29/01/2026: 0.21$
28/01/2026: 0.23$
27/01/2026: 0.24$
26/01/2026: 0.24$
25/01/2026: 0.23$
24/01/2026: 0.25$
23/01/2026: 0.25$
22/01/2026: 0.26$
21/01/2026: 0.27$
20/01/2026: 0.26$
19/01/2026: 0.29$
18/01/2026: 0.29$
17/01/2026: 0.28$
16/01/2026: 0.28$
15/01/2026: 0.28$
14/01/2026: 0.29$
13/01/2026: 0.29$
12/01/2026: 0.27$
11/01/2026: 0.27$
10/01/2026: 0.28$
09/01/2026: 0.28$
08/01/2026: 0.29$
07/01/2026: 0.29$
06/01/2026: 0.30$
05/01/2026: 0.30$
04/01/2026: 0.29$
03/01/2026: 0.28$
02/01/2026: 0.28$
01/01/2026: 0.26$
31/12/2025: 0.25$
30/12/2025: 0.25$
29/12/2025: 0.25$
28/12/2025: 0.26$
27/12/2025: 0.26$
26/12/2025: 0.25$
25/12/2025: 0.25$
24/12/2025: 0.25$
23/12/2025: 0.25$
22/12/2025: 0.25$
21/12/2025: 0.25$
20/12/2025: 0.26$
19/12/2025: 0.26$
18/12/2025: 0.25$
17/12/2025: 0.25$
16/12/2025: 0.28$
15/12/2025: 0.28$
14/12/2025: 0.29$

Trend over the last 180 days-68%

0.631 $0.562 $0.492 $0.423 $0.354 $0.284 $0.215 $0.145 $

Trend over the last 365 days-69%

0.750 $0.664 $0.578 $0.491 $0.405 $0.318 $0.232 $0.145 $

Where is it possible to buy, sell and trade Phoenix Global?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHB (24h)
Volume in %
1
9.9
$ 0.18
$ 54,376
304,929 PHB
96.82%
2
9.4
$ 0.0060
$ 1,783
10,000 PHB
3.18%
3
6.4
$ 0.16
$ 0.018
0.10 PHB
0.00%
Current Price:
$ 0.18
24h:
0.05%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.19$
365 days
Current Price17%
Maximum Price1.0025$
ever
Current Price4%
Maximum Price4.13$

Phoenix Global is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 603.9MILLION dollars. In the last 24 hours it has gained 0.05% while in the last 7 days it has gained 5.21%.

Rankings:
#82Capitalization
#433Price
#1277Volume 24h
#1569Rarity
Global:#508
Capitalization:
603,927,792$ 603.9 MILLION
Volume 24h:
172.3$
Circulating Supply:
3,386,665,894PHB3.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/20260.18$0.95%
212/03/20260.18$-0.48%
311/03/20260.18$0.95%
410/03/20260.18$1.54%
509/03/20260.17$3.80%
608/03/20260.17$-1.62%
707/03/20260.17$-1.70%
806/03/20260.17$-4.01%
905/03/20260.18$-2.10%
1004/03/20260.18$6.46%
1103/03/20260.17$-1.39%
1202/03/20260.17$6.22%
1301/03/20260.16$-3.09%
1428/02/20260.17$2.62%