Quantcast

Phoenix Global PHB

90 days
60 days
30 days

Trend over the last 30 days+1.39%

0.619 $0.600 $0.581 $0.563 $0.544 $0.525 $0.506 $0.488 $
Now: 0.58$
18/09/2025: 0.59$
17/09/2025: 0.58$
16/09/2025: 0.57$
15/09/2025: 0.56$
14/09/2025: 0.59$
13/09/2025: 0.61$
12/09/2025: 0.60$
11/09/2025: 0.59$
10/09/2025: 0.58$
09/09/2025: 0.58$
08/09/2025: 0.58$
07/09/2025: 0.54$
06/09/2025: 0.53$
05/09/2025: 0.55$
04/09/2025: 0.53$
03/09/2025: 0.54$
02/09/2025: 0.53$
01/09/2025: 0.51$
31/08/2025: 0.56$
30/08/2025: 0.55$
29/08/2025: 0.54$
28/08/2025: 0.60$
27/08/2025: 0.56$
26/08/2025: 0.55$
25/08/2025: 0.52$
24/08/2025: 0.59$
23/08/2025: 0.59$
22/08/2025: 0.61$
21/08/2025: 0.56$
20/08/2025: 0.57$

Trend over the last 60 days-16%

0.696 $0.664 $0.632 $0.600 $0.568 $0.537 $0.505 $0.473 $
Now: 0.58$
18/09/2025: 0.59$
17/09/2025: 0.58$
16/09/2025: 0.57$
15/09/2025: 0.56$
14/09/2025: 0.59$
13/09/2025: 0.61$
12/09/2025: 0.60$
11/09/2025: 0.59$
10/09/2025: 0.58$
09/09/2025: 0.58$
08/09/2025: 0.58$
07/09/2025: 0.54$
06/09/2025: 0.53$
05/09/2025: 0.55$
04/09/2025: 0.53$
03/09/2025: 0.54$
02/09/2025: 0.53$
01/09/2025: 0.51$
31/08/2025: 0.56$
30/08/2025: 0.55$
29/08/2025: 0.54$
28/08/2025: 0.60$
27/08/2025: 0.56$
26/08/2025: 0.55$
25/08/2025: 0.52$
24/08/2025: 0.59$
23/08/2025: 0.59$
22/08/2025: 0.61$
21/08/2025: 0.56$
20/08/2025: 0.57$
19/08/2025: 0.55$
18/08/2025: 0.56$
17/08/2025: 0.58$
16/08/2025: 0.58$
15/08/2025: 0.55$
14/08/2025: 0.55$
13/08/2025: 0.62$
12/08/2025: 0.61$
11/08/2025: 0.57$
10/08/2025: 0.62$
09/08/2025: 0.63$
08/08/2025: 0.60$
07/08/2025: 0.59$
06/08/2025: 0.59$
05/08/2025: 0.52$
04/08/2025: 0.56$
03/08/2025: 0.53$
02/08/2025: 0.50$
01/08/2025: 0.54$
31/07/2025: 0.55$
30/07/2025: 0.57$
29/07/2025: 0.57$
28/07/2025: 0.58$
27/07/2025: 0.62$
26/07/2025: 0.61$
25/07/2025: 0.61$
24/07/2025: 0.61$
23/07/2025: 0.62$
22/07/2025: 0.67$
21/07/2025: 0.69$

Trend over the last 90 days+51.95%

0.747 $0.691 $0.634 $0.577 $0.521 $0.464 $0.407 $0.350 $
Now: 0.58$
18/09/2025: 0.59$
17/09/2025: 0.58$
16/09/2025: 0.57$
15/09/2025: 0.56$
14/09/2025: 0.59$
13/09/2025: 0.61$
12/09/2025: 0.60$
11/09/2025: 0.59$
10/09/2025: 0.58$
09/09/2025: 0.58$
08/09/2025: 0.58$
07/09/2025: 0.54$
06/09/2025: 0.53$
05/09/2025: 0.55$
04/09/2025: 0.53$
03/09/2025: 0.54$
02/09/2025: 0.53$
01/09/2025: 0.51$
31/08/2025: 0.56$
30/08/2025: 0.55$
29/08/2025: 0.54$
28/08/2025: 0.60$
27/08/2025: 0.56$
26/08/2025: 0.55$
25/08/2025: 0.52$
24/08/2025: 0.59$
23/08/2025: 0.59$
22/08/2025: 0.61$
21/08/2025: 0.56$
20/08/2025: 0.57$
19/08/2025: 0.55$
18/08/2025: 0.56$
17/08/2025: 0.58$
16/08/2025: 0.58$
15/08/2025: 0.55$
14/08/2025: 0.55$
13/08/2025: 0.62$
12/08/2025: 0.61$
11/08/2025: 0.57$
10/08/2025: 0.62$
09/08/2025: 0.63$
08/08/2025: 0.60$
07/08/2025: 0.59$
06/08/2025: 0.59$
05/08/2025: 0.52$
04/08/2025: 0.56$
03/08/2025: 0.53$
02/08/2025: 0.50$
01/08/2025: 0.54$
31/07/2025: 0.55$
30/07/2025: 0.57$
29/07/2025: 0.57$
28/07/2025: 0.58$
27/07/2025: 0.62$
26/07/2025: 0.61$
25/07/2025: 0.61$
24/07/2025: 0.61$
23/07/2025: 0.62$
22/07/2025: 0.67$
21/07/2025: 0.69$
20/07/2025: 0.77$
19/07/2025: 0.64$
18/07/2025: 0.56$
17/07/2025: 0.56$
16/07/2025: 0.57$
15/07/2025: 0.55$
14/07/2025: 0.54$
13/07/2025: 0.56$
12/07/2025: 0.58$
11/07/2025: 0.52$
10/07/2025: 0.51$
09/07/2025: 0.45$
08/07/2025: 0.43$
07/07/2025: 0.41$
06/07/2025: 0.42$
05/07/2025: 0.40$
04/07/2025: 0.40$
03/07/2025: 0.44$
02/07/2025: 0.45$
01/07/2025: 0.41$
30/06/2025: 0.43$
29/06/2025: 0.43$
28/06/2025: 0.42$
27/06/2025: 0.41$
26/06/2025: 0.40$
25/06/2025: 0.41$
24/06/2025: 0.43$
23/06/2025: 0.41$
22/06/2025: 0.37$
21/06/2025: 0.38$

Trend over the last 180 days-2.41%

0.774 $0.710 $0.646 $0.581 $0.517 $0.453 $0.389 $0.324 $

Trend over the last 365 days-56%

2.480 $2.172 $1.864 $1.556 $1.248 $0.940 $0.632 $0.324 $

Where is it possible to buy, sell and trade Phoenix Global?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHB (24h)
Volume in %
1
9.9
$ 0.58
$ 25,568
44,160 PHB
81.53%
2
9.4
$ 0.0060
$ 5,789
10,000 PHB
18.46%
3
6.4
$ 0.63
$ 2.43
4.20 PHB
0.01%
Current Price:
$ 0.58
24h:
2.38%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.64$
365 days
Current Price22%
Maximum Price2.59$
ever
Current Price14%
Maximum Price4.13$

Phoenix Global is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.9BILLION dollars. In the last 24 hours it has lost 2.38% while in the last 7 days it has lost 3.59%.

Rankings:
#55Capitalization
#331Price
#1277Volume 24h
#1572Rarity
Global:#490
Capitalization:
1,960,863,390$ 1.9 BILLION
Volume 24h:
172.3$
Circulating Supply:
3,386,665,894PHB3.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20250.59$1.88%
217/09/20250.58$1.89%
316/09/20250.57$2.06%
415/09/20250.56$-4.43%
514/09/20250.59$-3.50%
613/09/20250.61$1.07%
712/09/20250.60$1.76%
811/09/20250.59$1.13%
910/09/20250.58$-0.01%
1009/09/20250.58$0.97%
1108/09/20250.58$6.54%
1207/09/20250.54$1.46%
1306/09/20250.53$-2.10%
1405/09/20250.55$3.90%