Quantcast

Phoenix Global PHB

90 days
60 days
30 days

Trend over the last 30 days-8.79%

0.308 $0.297 $0.287 $0.276 $0.265 $0.254 $0.244 $0.233 $
Now: 0.28$
09/01/2026: 0.28$
08/01/2026: 0.29$
07/01/2026: 0.29$
06/01/2026: 0.30$
05/01/2026: 0.30$
04/01/2026: 0.29$
03/01/2026: 0.28$
02/01/2026: 0.28$
01/01/2026: 0.26$
31/12/2025: 0.25$
30/12/2025: 0.25$
29/12/2025: 0.25$
28/12/2025: 0.26$
27/12/2025: 0.26$
26/12/2025: 0.25$
25/12/2025: 0.25$
24/12/2025: 0.25$
23/12/2025: 0.25$
22/12/2025: 0.25$
21/12/2025: 0.25$
20/12/2025: 0.26$
19/12/2025: 0.26$
18/12/2025: 0.25$
17/12/2025: 0.25$
16/12/2025: 0.28$
15/12/2025: 0.28$
14/12/2025: 0.29$
13/12/2025: 0.30$
12/12/2025: 0.30$
11/12/2025: 0.30$

Trend over the last 60 days-25%

0.372 $0.352 $0.332 $0.312 $0.292 $0.272 $0.253 $0.233 $
Now: 0.28$
09/01/2026: 0.28$
08/01/2026: 0.29$
07/01/2026: 0.29$
06/01/2026: 0.30$
05/01/2026: 0.30$
04/01/2026: 0.29$
03/01/2026: 0.28$
02/01/2026: 0.28$
01/01/2026: 0.26$
31/12/2025: 0.25$
30/12/2025: 0.25$
29/12/2025: 0.25$
28/12/2025: 0.26$
27/12/2025: 0.26$
26/12/2025: 0.25$
25/12/2025: 0.25$
24/12/2025: 0.25$
23/12/2025: 0.25$
22/12/2025: 0.25$
21/12/2025: 0.25$
20/12/2025: 0.26$
19/12/2025: 0.26$
18/12/2025: 0.25$
17/12/2025: 0.25$
16/12/2025: 0.28$
15/12/2025: 0.28$
14/12/2025: 0.29$
13/12/2025: 0.30$
12/12/2025: 0.30$
11/12/2025: 0.30$
10/12/2025: 0.31$
09/12/2025: 0.32$
08/12/2025: 0.31$
07/12/2025: 0.31$
06/12/2025: 0.32$
05/12/2025: 0.30$
04/12/2025: 0.31$
03/12/2025: 0.33$
02/12/2025: 0.32$
01/12/2025: 0.30$
30/11/2025: 0.32$
29/11/2025: 0.32$
28/11/2025: 0.33$
27/11/2025: 0.34$
26/11/2025: 0.34$
25/11/2025: 0.34$
24/11/2025: 0.34$
23/11/2025: 0.33$
22/11/2025: 0.31$
21/11/2025: 0.29$
20/11/2025: 0.33$
19/11/2025: 0.31$
18/11/2025: 0.32$
17/11/2025: 0.31$
16/11/2025: 0.33$
15/11/2025: 0.34$
14/11/2025: 0.34$
13/11/2025: 0.35$
12/11/2025: 0.37$
11/11/2025: 0.37$

Trend over the last 90 days-32%

0.558 $0.512 $0.465 $0.419 $0.372 $0.326 $0.279 $0.233 $
Now: 0.28$
09/01/2026: 0.28$
08/01/2026: 0.29$
07/01/2026: 0.29$
06/01/2026: 0.30$
05/01/2026: 0.30$
04/01/2026: 0.29$
03/01/2026: 0.28$
02/01/2026: 0.28$
01/01/2026: 0.26$
31/12/2025: 0.25$
30/12/2025: 0.25$
29/12/2025: 0.25$
28/12/2025: 0.26$
27/12/2025: 0.26$
26/12/2025: 0.25$
25/12/2025: 0.25$
24/12/2025: 0.25$
23/12/2025: 0.25$
22/12/2025: 0.25$
21/12/2025: 0.25$
20/12/2025: 0.26$
19/12/2025: 0.26$
18/12/2025: 0.25$
17/12/2025: 0.25$
16/12/2025: 0.28$
15/12/2025: 0.28$
14/12/2025: 0.29$
13/12/2025: 0.30$
12/12/2025: 0.30$
11/12/2025: 0.30$
10/12/2025: 0.31$
09/12/2025: 0.32$
08/12/2025: 0.31$
07/12/2025: 0.31$
06/12/2025: 0.32$
05/12/2025: 0.30$
04/12/2025: 0.31$
03/12/2025: 0.33$
02/12/2025: 0.32$
01/12/2025: 0.30$
30/11/2025: 0.32$
29/11/2025: 0.32$
28/11/2025: 0.33$
27/11/2025: 0.34$
26/11/2025: 0.34$
25/11/2025: 0.34$
24/11/2025: 0.34$
23/11/2025: 0.33$
22/11/2025: 0.31$
21/11/2025: 0.29$
20/11/2025: 0.33$
19/11/2025: 0.31$
18/11/2025: 0.32$
17/11/2025: 0.31$
16/11/2025: 0.33$
15/11/2025: 0.34$
14/11/2025: 0.34$
13/11/2025: 0.35$
12/11/2025: 0.37$
11/11/2025: 0.37$
10/11/2025: 0.38$
09/11/2025: 0.38$
08/11/2025: 0.39$
07/11/2025: 0.42$
06/11/2025: 0.34$
05/11/2025: 0.35$
04/11/2025: 0.36$
03/11/2025: 0.36$
02/11/2025: 0.41$
01/11/2025: 0.44$
31/10/2025: 0.42$
30/10/2025: 0.45$
29/10/2025: 0.51$
28/10/2025: 0.54$
27/10/2025: 0.58$
26/10/2025: 0.56$
25/10/2025: 0.53$
24/10/2025: 0.52$
23/10/2025: 0.51$
22/10/2025: 0.50$
21/10/2025: 0.52$
20/10/2025: 0.54$
19/10/2025: 0.53$
18/10/2025: 0.54$
17/10/2025: 0.51$
16/10/2025: 0.44$
15/10/2025: 0.46$
14/10/2025: 0.44$
13/10/2025: 0.44$
12/10/2025: 0.41$

Trend over the last 180 days-48%

0.760 $0.683 $0.606 $0.529 $0.452 $0.375 $0.298 $0.221 $

Trend over the last 365 days-80%

1.452 $1.276 $1.100 $0.924 $0.748 $0.572 $0.397 $0.221 $

Where is it possible to buy, sell and trade Phoenix Global?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHB (24h)
Volume in %
1
9.4
$ 0.0060
$ 2,770
10,000 PHB
59.20%
2
9.9
$ 0.28
$ 1,909
6,892 PHB
40.80%
3
6.4
$ 0.26
$ 0.028
0.10 PHB
0.00%
Current Price:
$ 0.28
24h:
1.34%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.31$
365 days
Current Price18%
Maximum Price1.50$
ever
Current Price6%
Maximum Price4.13$

Phoenix Global is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 938.1MILLION dollars. In the last 24 hours it has lost 1.34% while in the last 7 days it has lost 1.91%.

Rankings:
#67Capitalization
#388Price
#1278Volume 24h
#1570Rarity
Global:#497
Capitalization:
938,150,088$ 938.1 MILLION
Volume 24h:
172.3$
Circulating Supply:
3,386,665,894PHB3.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
109/01/20260.28$-2.24%
208/01/20260.29$0.71%
307/01/20260.29$-4.95%
406/01/20260.30$0.98%
505/01/20260.30$2.54%
604/01/20260.29$2.61%
703/01/20260.28$1.87%
802/01/20260.28$5.31%
901/01/20260.26$6.30%
1031/12/20250.25$-0.97%
1130/12/20250.25$-0.60%
1229/12/20250.25$-1.38%
1328/12/20250.26$-1.77%
1427/12/20250.26$1.92%