Quantcast

Phoenix Global PHB

90 days
60 days
30 days

Trend over the last 30 days-29%

0.620 $0.580 $0.541 $0.501 $0.461 $0.422 $0.382 $0.342 $
Now: 0.41$
10/04/2025: 0.39$
09/04/2025: 0.41$
08/04/2025: 0.37$
07/04/2025: 0.38$
06/04/2025: 0.36$
05/04/2025: 0.40$
04/04/2025: 0.42$
03/04/2025: 0.41$
02/04/2025: 0.45$
01/04/2025: 0.48$
31/03/2025: 0.49$
30/03/2025: 0.50$
29/03/2025: 0.50$
28/03/2025: 0.55$
27/03/2025: 0.60$
26/03/2025: 0.61$
25/03/2025: 0.63$
24/03/2025: 0.61$
23/03/2025: 0.59$
22/03/2025: 0.60$
21/03/2025: 0.59$
20/03/2025: 0.59$
19/03/2025: 0.62$
18/03/2025: 0.58$
17/03/2025: 0.61$
16/03/2025: 0.57$
15/03/2025: 0.60$
14/03/2025: 0.59$
13/03/2025: 0.55$
12/03/2025: 0.58$

Trend over the last 60 days-53%

0.951 $0.864 $0.777 $0.690 $0.603 $0.516 $0.429 $0.342 $
Now: 0.41$
10/04/2025: 0.39$
09/04/2025: 0.41$
08/04/2025: 0.37$
07/04/2025: 0.38$
06/04/2025: 0.36$
05/04/2025: 0.40$
04/04/2025: 0.42$
03/04/2025: 0.41$
02/04/2025: 0.45$
01/04/2025: 0.48$
31/03/2025: 0.49$
30/03/2025: 0.50$
29/03/2025: 0.50$
28/03/2025: 0.55$
27/03/2025: 0.60$
26/03/2025: 0.61$
25/03/2025: 0.63$
24/03/2025: 0.61$
23/03/2025: 0.59$
22/03/2025: 0.60$
21/03/2025: 0.59$
20/03/2025: 0.59$
19/03/2025: 0.62$
18/03/2025: 0.58$
17/03/2025: 0.61$
16/03/2025: 0.57$
15/03/2025: 0.60$
14/03/2025: 0.59$
13/03/2025: 0.55$
12/03/2025: 0.58$
11/03/2025: 0.57$
10/03/2025: 0.55$
09/03/2025: 0.56$
08/03/2025: 0.66$
07/03/2025: 0.68$
06/03/2025: 0.68$
05/03/2025: 0.69$
04/03/2025: 0.68$
03/03/2025: 0.69$
02/03/2025: 0.86$
01/03/2025: 0.79$
28/02/2025: 0.81$
27/02/2025: 0.80$
26/02/2025: 0.81$
25/02/2025: 0.80$
24/02/2025: 0.82$
23/02/2025: 0.94$
22/02/2025: 0.97$
21/02/2025: 0.94$
20/02/2025: 0.95$
19/02/2025: 0.89$
18/02/2025: 0.90$
17/02/2025: 0.98$
16/02/2025: 0.97$
15/02/2025: 0.94$
14/02/2025: 0.96$
13/02/2025: 0.95$
12/02/2025: 0.99$
11/02/2025: 0.89$
10/02/2025: 0.88$

Trend over the last 90 days-71%

1.412 $1.259 $1.107 $0.954 $0.801 $0.648 $0.495 $0.342 $
Now: 0.41$
10/04/2025: 0.39$
09/04/2025: 0.41$
08/04/2025: 0.37$
07/04/2025: 0.38$
06/04/2025: 0.36$
05/04/2025: 0.40$
04/04/2025: 0.42$
03/04/2025: 0.41$
02/04/2025: 0.45$
01/04/2025: 0.48$
31/03/2025: 0.49$
30/03/2025: 0.50$
29/03/2025: 0.50$
28/03/2025: 0.55$
27/03/2025: 0.60$
26/03/2025: 0.61$
25/03/2025: 0.63$
24/03/2025: 0.61$
23/03/2025: 0.59$
22/03/2025: 0.60$
21/03/2025: 0.59$
20/03/2025: 0.59$
19/03/2025: 0.62$
18/03/2025: 0.58$
17/03/2025: 0.61$
16/03/2025: 0.57$
15/03/2025: 0.60$
14/03/2025: 0.59$
13/03/2025: 0.55$
12/03/2025: 0.58$
11/03/2025: 0.57$
10/03/2025: 0.55$
09/03/2025: 0.56$
08/03/2025: 0.66$
07/03/2025: 0.68$
06/03/2025: 0.68$
05/03/2025: 0.69$
04/03/2025: 0.68$
03/03/2025: 0.69$
02/03/2025: 0.86$
01/03/2025: 0.79$
28/02/2025: 0.81$
27/02/2025: 0.80$
26/02/2025: 0.81$
25/02/2025: 0.80$
24/02/2025: 0.82$
23/02/2025: 0.94$
22/02/2025: 0.97$
21/02/2025: 0.94$
20/02/2025: 0.95$
19/02/2025: 0.89$
18/02/2025: 0.90$
17/02/2025: 0.98$
16/02/2025: 0.97$
15/02/2025: 0.94$
14/02/2025: 0.96$
13/02/2025: 0.95$
12/02/2025: 0.99$
11/02/2025: 0.89$
10/02/2025: 0.88$
09/02/2025: 0.82$
08/02/2025: 0.86$
07/02/2025: 0.78$
06/02/2025: 0.80$
05/02/2025: 0.86$
04/02/2025: 0.89$
03/02/2025: 1.00$
02/02/2025: 1.017$
01/02/2025: 1.18$
31/01/2025: 1.31$
30/01/2025: 1.39$
29/01/2025: 1.39$
28/01/2025: 1.26$
27/01/2025: 1.40$
26/01/2025: 1.22$
25/01/2025: 1.21$
24/01/2025: 1.21$
23/01/2025: 1.26$
22/01/2025: 1.30$
21/01/2025: 1.36$
20/01/2025: 1.21$
19/01/2025: 1.23$
18/01/2025: 1.34$
17/01/2025: 1.49$
16/01/2025: 1.40$
15/01/2025: 1.45$
14/01/2025: 1.38$
13/01/2025: 1.32$
12/01/2025: 1.35$
11/01/2025: 1.43$

Trend over the last 180 days-80%

2.480 $2.172 $1.864 $1.556 $1.248 $0.940 $0.632 $0.324 $

Trend over the last 365 days-80%

2.879 $2.514 $2.149 $1.784 $1.419 $1.054 $0.689 $0.324 $

Useful Links:

Website:
Phoenix.global
Supply.phoenix.global
Main Block Explorer:
Neotracker.io
Explorer.binance.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phoenix Global?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHB (24h)
Volume in %
1
Binance
9.9
$ 0.41
$ 7,563
18,653 PHB
65.10%
2
Binance DEX
9.4
$ 0.0060
$ 4,054
10,000 PHB
34.90%
3
HitBTC
6.4
$ 0.38
$ 0.041
0.10 PHB
0.00%
Current Price:
$ 0.41
24h:
3.00%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price0.64$
365 days
Current Price12%
Maximum Price3.18$
ever
Current Price9%
Maximum Price4.13$

Phoenix Global is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has gained 3.00% while in the last 7 days it has lost 2.34%.

Rankings:
#58Capitalization
#358Price
#1278Volume 24h
#1574Rarity
Global:#495
Capitalization:
1,373,142,918$ 1.3 BILLION
Volume 24h:
172.3$
Circulating Supply:
3,386,665,894PHB3.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20250.39$-4.69%
209/04/20250.41$12.09%
308/04/20250.37$-3.14%
407/04/20250.38$5.53%
506/04/20250.36$-9.77%
605/04/20250.40$-3.78%
704/04/20250.42$1.15%
803/04/20250.41$-8.79%
902/04/20250.45$-6.63%
1001/04/20250.48$-2.09%
1131/03/20250.49$-1.48%
1230/03/20250.50$0.33%
1329/03/20250.50$-8.66%
1428/03/20250.55$-9.13%
© 2023 by WeCoiners.com
Made with love in Italy