Quantcast

Phoenix Global PHB

90 days
60 days
30 days

Trend over the last 30 days-16%

0.544 $0.516 $0.489 $0.461 $0.433 $0.406 $0.378 $0.350 $
Now: 0.41$
06/07/2025: 0.42$
05/07/2025: 0.40$
04/07/2025: 0.40$
03/07/2025: 0.44$
02/07/2025: 0.45$
01/07/2025: 0.41$
30/06/2025: 0.43$
29/06/2025: 0.43$
28/06/2025: 0.42$
27/06/2025: 0.41$
26/06/2025: 0.40$
25/06/2025: 0.41$
24/06/2025: 0.43$
23/06/2025: 0.41$
22/06/2025: 0.37$
21/06/2025: 0.38$
20/06/2025: 0.42$
19/06/2025: 0.43$
18/06/2025: 0.42$
17/06/2025: 0.43$
16/06/2025: 0.48$
15/06/2025: 0.45$
14/06/2025: 0.45$
13/06/2025: 0.46$
12/06/2025: 0.48$
11/06/2025: 0.53$
10/06/2025: 0.54$
09/06/2025: 0.52$
08/06/2025: 0.50$
07/06/2025: 0.50$

Trend over the last 60 days-32%

0.732 $0.677 $0.623 $0.568 $0.514 $0.459 $0.405 $0.350 $
Now: 0.41$
06/07/2025: 0.42$
05/07/2025: 0.40$
04/07/2025: 0.40$
03/07/2025: 0.44$
02/07/2025: 0.45$
01/07/2025: 0.41$
30/06/2025: 0.43$
29/06/2025: 0.43$
28/06/2025: 0.42$
27/06/2025: 0.41$
26/06/2025: 0.40$
25/06/2025: 0.41$
24/06/2025: 0.43$
23/06/2025: 0.41$
22/06/2025: 0.37$
21/06/2025: 0.38$
20/06/2025: 0.42$
19/06/2025: 0.43$
18/06/2025: 0.42$
17/06/2025: 0.43$
16/06/2025: 0.48$
15/06/2025: 0.45$
14/06/2025: 0.45$
13/06/2025: 0.46$
12/06/2025: 0.48$
11/06/2025: 0.53$
10/06/2025: 0.54$
09/06/2025: 0.52$
08/06/2025: 0.50$
07/06/2025: 0.50$
06/06/2025: 0.48$
05/06/2025: 0.47$
04/06/2025: 0.51$
03/06/2025: 0.54$
02/06/2025: 0.53$
01/06/2025: 0.53$
31/05/2025: 0.53$
30/05/2025: 0.55$
29/05/2025: 0.60$
28/05/2025: 0.60$
27/05/2025: 0.62$
26/05/2025: 0.62$
25/05/2025: 0.59$
24/05/2025: 0.62$
23/05/2025: 0.62$
22/05/2025: 0.66$
21/05/2025: 0.61$
20/05/2025: 0.61$
19/05/2025: 0.60$
18/05/2025: 0.60$
17/05/2025: 0.60$
16/05/2025: 0.65$
15/05/2025: 0.64$
14/05/2025: 0.70$
13/05/2025: 0.75$
12/05/2025: 0.71$
11/05/2025: 0.70$
10/05/2025: 0.71$
09/05/2025: 0.66$
08/05/2025: 0.61$

Trend over the last 90 days+12.56%

0.732 $0.677 $0.623 $0.568 $0.514 $0.459 $0.405 $0.350 $
Now: 0.41$
06/07/2025: 0.42$
05/07/2025: 0.40$
04/07/2025: 0.40$
03/07/2025: 0.44$
02/07/2025: 0.45$
01/07/2025: 0.41$
30/06/2025: 0.43$
29/06/2025: 0.43$
28/06/2025: 0.42$
27/06/2025: 0.41$
26/06/2025: 0.40$
25/06/2025: 0.41$
24/06/2025: 0.43$
23/06/2025: 0.41$
22/06/2025: 0.37$
21/06/2025: 0.38$
20/06/2025: 0.42$
19/06/2025: 0.43$
18/06/2025: 0.42$
17/06/2025: 0.43$
16/06/2025: 0.48$
15/06/2025: 0.45$
14/06/2025: 0.45$
13/06/2025: 0.46$
12/06/2025: 0.48$
11/06/2025: 0.53$
10/06/2025: 0.54$
09/06/2025: 0.52$
08/06/2025: 0.50$
07/06/2025: 0.50$
06/06/2025: 0.48$
05/06/2025: 0.47$
04/06/2025: 0.51$
03/06/2025: 0.54$
02/06/2025: 0.53$
01/06/2025: 0.53$
31/05/2025: 0.53$
30/05/2025: 0.55$
29/05/2025: 0.60$
28/05/2025: 0.60$
27/05/2025: 0.62$
26/05/2025: 0.62$
25/05/2025: 0.59$
24/05/2025: 0.62$
23/05/2025: 0.62$
22/05/2025: 0.66$
21/05/2025: 0.61$
20/05/2025: 0.61$
19/05/2025: 0.60$
18/05/2025: 0.60$
17/05/2025: 0.60$
16/05/2025: 0.65$
15/05/2025: 0.64$
14/05/2025: 0.70$
13/05/2025: 0.75$
12/05/2025: 0.71$
11/05/2025: 0.70$
10/05/2025: 0.71$
09/05/2025: 0.66$
08/05/2025: 0.61$
07/05/2025: 0.51$
06/05/2025: 0.50$
05/05/2025: 0.54$
04/05/2025: 0.54$
03/05/2025: 0.57$
02/05/2025: 0.62$
01/05/2025: 0.67$
30/04/2025: 0.65$
29/04/2025: 0.57$
28/04/2025: 0.59$
27/04/2025: 0.58$
26/04/2025: 0.63$
25/04/2025: 0.57$
24/04/2025: 0.54$
23/04/2025: 0.51$
22/04/2025: 0.48$
21/04/2025: 0.47$
20/04/2025: 0.46$
19/04/2025: 0.45$
18/04/2025: 0.42$
17/04/2025: 0.41$
16/04/2025: 0.41$
15/04/2025: 0.43$
14/04/2025: 0.41$
13/04/2025: 0.39$
12/04/2025: 0.43$
11/04/2025: 0.41$
10/04/2025: 0.39$
09/04/2025: 0.41$
08/04/2025: 0.37$

Trend over the last 180 days-71%

1.466 $1.303 $1.140 $0.977 $0.814 $0.651 $0.487 $0.324 $

Trend over the last 365 days-72%

2.480 $2.172 $1.864 $1.556 $1.248 $0.940 $0.632 $0.324 $

Where is it possible to buy, sell and trade Phoenix Global?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHB (24h)
Volume in %
1
9.9
$ 0.41
$ 13,016
31,384 PHB
75.81%
2
9.4
$ 0.0060
$ 4,147
10,000 PHB
24.16%
3
6.4
$ 0.41
$ 4.98
12.000 PHB
0.03%
Current Price:
$ 0.41
24h:
1.42%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.55$
365 days
Current Price16%
Maximum Price2.59$
ever
Current Price10%
Maximum Price4.13$

Phoenix Global is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.4BILLION dollars. In the last 24 hours it has lost 1.42% while in the last 7 days it has lost 3.22%.

Rankings:
#58Capitalization
#350Price
#1277Volume 24h
#1573Rarity
Global:#495
Capitalization:
1,404,564,604$ 1.4 BILLION
Volume 24h:
172.3$
Circulating Supply:
3,386,665,894PHB3.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/07/20250.42$4.22%
205/07/20250.40$-0.02%
304/07/20250.40$-8.63%
403/07/20250.44$-1.12%
502/07/20250.45$9.20%
601/07/20250.41$-4.50%
730/06/20250.43$0.04%
829/06/20250.43$1.86%
928/06/20250.42$3.27%
1027/06/20250.41$0.59%
1126/06/20250.40$-2.18%
1225/06/20250.41$-3.65%
1324/06/20250.43$4.74%
1423/06/20250.41$11.18%