Quantcast

Phala.Network PHA

90 days
60 days
30 days

Trend over the last 30 days+8.85%

0.126 $0.121 $0.116 $0.111 $0.105 $0.100 $0.095 $0.089 $
Now: 0.11$
29/07/2025: 0.11$
28/07/2025: 0.11$
27/07/2025: 0.12$
26/07/2025: 0.11$
25/07/2025: 0.11$
24/07/2025: 0.12$
23/07/2025: 0.12$
22/07/2025: 0.12$
21/07/2025: 0.13$
20/07/2025: 0.13$
19/07/2025: 0.12$
18/07/2025: 0.12$
17/07/2025: 0.12$
16/07/2025: 0.12$
15/07/2025: 0.11$
14/07/2025: 0.11$
13/07/2025: 0.11$
12/07/2025: 0.10$
11/07/2025: 0.11$
10/07/2025: 0.11$
09/07/2025: 0.10$
08/07/2025: 0.097$
07/07/2025: 0.095$
06/07/2025: 0.097$
05/07/2025: 0.094$
04/07/2025: 0.096$
03/07/2025: 0.10$
02/07/2025: 0.10$
01/07/2025: 0.095$
30/06/2025: 0.100$

Trend over the last 60 days-21%

0.141 $0.133 $0.124 $0.116 $0.108 $0.100 $0.092 $0.084 $
Now: 0.11$
29/07/2025: 0.11$
28/07/2025: 0.11$
27/07/2025: 0.12$
26/07/2025: 0.11$
25/07/2025: 0.11$
24/07/2025: 0.12$
23/07/2025: 0.12$
22/07/2025: 0.12$
21/07/2025: 0.13$
20/07/2025: 0.13$
19/07/2025: 0.12$
18/07/2025: 0.12$
17/07/2025: 0.12$
16/07/2025: 0.12$
15/07/2025: 0.11$
14/07/2025: 0.11$
13/07/2025: 0.11$
12/07/2025: 0.10$
11/07/2025: 0.11$
10/07/2025: 0.11$
09/07/2025: 0.10$
08/07/2025: 0.097$
07/07/2025: 0.095$
06/07/2025: 0.097$
05/07/2025: 0.094$
04/07/2025: 0.096$
03/07/2025: 0.10$
02/07/2025: 0.10$
01/07/2025: 0.095$
30/06/2025: 0.100$
29/06/2025: 0.099$
28/06/2025: 0.098$
27/06/2025: 0.095$
26/06/2025: 0.095$
25/06/2025: 0.097$
24/06/2025: 0.100$
23/06/2025: 0.094$
22/06/2025: 0.090$
21/06/2025: 0.089$
20/06/2025: 0.096$
19/06/2025: 0.098$
18/06/2025: 0.098$
17/06/2025: 0.099$
16/06/2025: 0.11$
15/06/2025: 0.10$
14/06/2025: 0.10$
13/06/2025: 0.11$
12/06/2025: 0.11$
11/06/2025: 0.12$
10/06/2025: 0.13$
09/06/2025: 0.13$
08/06/2025: 0.12$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.12$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.14$

Trend over the last 90 days-2.34%

0.147 $0.138 $0.129 $0.120 $0.111 $0.102 $0.093 $0.084 $
Now: 0.11$
29/07/2025: 0.11$
28/07/2025: 0.11$
27/07/2025: 0.12$
26/07/2025: 0.11$
25/07/2025: 0.11$
24/07/2025: 0.12$
23/07/2025: 0.12$
22/07/2025: 0.12$
21/07/2025: 0.13$
20/07/2025: 0.13$
19/07/2025: 0.12$
18/07/2025: 0.12$
17/07/2025: 0.12$
16/07/2025: 0.12$
15/07/2025: 0.11$
14/07/2025: 0.11$
13/07/2025: 0.11$
12/07/2025: 0.10$
11/07/2025: 0.11$
10/07/2025: 0.11$
09/07/2025: 0.10$
08/07/2025: 0.097$
07/07/2025: 0.095$
06/07/2025: 0.097$
05/07/2025: 0.094$
04/07/2025: 0.096$
03/07/2025: 0.10$
02/07/2025: 0.10$
01/07/2025: 0.095$
30/06/2025: 0.100$
29/06/2025: 0.099$
28/06/2025: 0.098$
27/06/2025: 0.095$
26/06/2025: 0.095$
25/06/2025: 0.097$
24/06/2025: 0.100$
23/06/2025: 0.094$
22/06/2025: 0.090$
21/06/2025: 0.089$
20/06/2025: 0.096$
19/06/2025: 0.098$
18/06/2025: 0.098$
17/06/2025: 0.099$
16/06/2025: 0.11$
15/06/2025: 0.10$
14/06/2025: 0.10$
13/06/2025: 0.11$
12/06/2025: 0.11$
11/06/2025: 0.12$
10/06/2025: 0.13$
09/06/2025: 0.13$
08/06/2025: 0.12$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.12$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.14$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.13$
25/05/2025: 0.13$
24/05/2025: 0.14$
23/05/2025: 0.14$
22/05/2025: 0.14$
21/05/2025: 0.13$
20/05/2025: 0.13$
19/05/2025: 0.13$
18/05/2025: 0.13$
17/05/2025: 0.12$
16/05/2025: 0.13$
15/05/2025: 0.14$
14/05/2025: 0.15$
13/05/2025: 0.14$
12/05/2025: 0.14$
11/05/2025: 0.14$
10/05/2025: 0.14$
09/05/2025: 0.14$
08/05/2025: 0.13$
07/05/2025: 0.11$
06/05/2025: 0.11$
05/05/2025: 0.12$
04/05/2025: 0.10$
03/05/2025: 0.10$
02/05/2025: 0.11$
01/05/2025: 0.11$

Trend over the last 180 days-46%

0.202 $0.183 $0.165 $0.146 $0.128 $0.109 $0.091 $0.072 $

Trend over the last 365 days-11%

0.518 $0.454 $0.391 $0.327 $0.263 $0.200 $0.136 $0.072 $

Useful Links:

Website:
Phala.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phala.Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.11
$ 4,608,230
42,467,475 PHA
74.11%
2
Gate.io
7.7
$ 0.11
$ 724,930
6,680,652 PHA
11.66%
3
BiKi
6.3
$ 0.85
$ 392,015
3,612,650 PHA
6.30%
4
OKEx
6.9
$ 0.090
$ 183,858
1,694,358 PHA
2.96%
5
Hotbit
4.0
$ 0.67
$ 93,349
860,266 PHA
1.50%
6
Big.ONE
5.9
$ 0.11
$ 83,280
767,478 PHA
1.34%
7
Bilaxy
3.9
$ 0.80
$ 59,219
545,740 PHA
0.95%
8
Kucoin
7.9
$ 0.11
$ 37,620
346,693 PHA
0.61%
9
Binance
9.9
$ 0.11
$ 28,341
261,181 PHA
0.46%
10
Coinone
7.4
$ 0.11
$ 3,684
33,956 PHA
0.06%
11
BitForex
3.8
$ 0.11
$ 3,549
32,714 PHA
0.06%
12
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
Current Price:
$ 0.11
24h:
0.29%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.13$
365 days
Current Price18%
Maximum Price0.60$
ever
Current Price7%
Maximum Price1.41$

Phala.Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 108.5MILLION dollars. In the last 24 hours it has gained 0.29% while in the last 7 days it has lost 7.27%.

Rankings:
#236Capitalization
#536Price
#233Volume 24h
#1392Rarity
Global:#172
Capitalization:
108,511,902$ 108.5 MILLION
Volume 24h:
3,041,260$ 3.0 MILLION
Circulating Supply:
1,000,000,000PHA1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20250.11$-1.68%
228/07/20250.11$-6.87%
327/07/20250.12$3.11%
426/07/20250.11$-0.23%
525/07/20250.11$-1.23%
624/07/20250.12$-0.62%
723/07/20250.12$-5.84%
822/07/20250.12$-0.96%
921/07/20250.13$0.33%
1020/07/20250.13$7.34%
1119/07/20250.12$-2.03%
1218/07/20250.12$-0.30%
1317/07/20250.12$-0.22%
1416/07/20250.12$7.08%
© 2023 by WeCoiners.com
Made with love in Italy