Quantcast

Phala.Network PHA

90 days
60 days
30 days

Trend over the last 30 days-8.58%

0.194 $0.182 $0.171 $0.159 $0.147 $0.135 $0.123 $0.111 $
Now: 0.13$
23/12/2024: 0.13$
22/12/2024: 0.12$
21/12/2024: 0.12$
20/12/2024: 0.13$
19/12/2024: 0.13$
18/12/2024: 0.14$
17/12/2024: 0.15$
16/12/2024: 0.17$
15/12/2024: 0.16$
14/12/2024: 0.16$
13/12/2024: 0.17$
12/12/2024: 0.18$
11/12/2024: 0.17$
10/12/2024: 0.16$
09/12/2024: 0.16$
08/12/2024: 0.20$
07/12/2024: 0.18$
06/12/2024: 0.19$
05/12/2024: 0.18$
04/12/2024: 0.19$
03/12/2024: 0.18$
02/12/2024: 0.17$
01/12/2024: 0.17$
30/11/2024: 0.17$
29/11/2024: 0.17$
28/11/2024: 0.16$
27/11/2024: 0.15$
26/11/2024: 0.14$
25/11/2024: 0.14$
24/11/2024: 0.14$

Trend over the last 60 days+19.35%

0.192 $0.177 $0.163 $0.149 $0.134 $0.120 $0.105 $0.091 $
Now: 0.13$
23/12/2024: 0.13$
22/12/2024: 0.12$
21/12/2024: 0.12$
20/12/2024: 0.13$
19/12/2024: 0.13$
18/12/2024: 0.14$
17/12/2024: 0.15$
16/12/2024: 0.17$
15/12/2024: 0.16$
14/12/2024: 0.16$
13/12/2024: 0.17$
12/12/2024: 0.18$
11/12/2024: 0.17$
10/12/2024: 0.16$
09/12/2024: 0.16$
08/12/2024: 0.20$
07/12/2024: 0.18$
06/12/2024: 0.19$
05/12/2024: 0.18$
04/12/2024: 0.19$
03/12/2024: 0.18$
02/12/2024: 0.17$
01/12/2024: 0.17$
30/11/2024: 0.17$
29/11/2024: 0.17$
28/11/2024: 0.16$
27/11/2024: 0.15$
26/11/2024: 0.14$
25/11/2024: 0.14$
24/11/2024: 0.14$
23/11/2024: 0.14$
22/11/2024: 0.13$
21/11/2024: 0.12$
20/11/2024: 0.12$
19/11/2024: 0.12$
18/11/2024: 0.13$
17/11/2024: 0.12$
16/11/2024: 0.12$
15/11/2024: 0.11$
14/11/2024: 0.11$
13/11/2024: 0.11$
12/11/2024: 0.12$
11/11/2024: 0.12$
10/11/2024: 0.12$
09/11/2024: 0.11$
08/11/2024: 0.11$
07/11/2024: 0.11$
06/11/2024: 0.11$
05/11/2024: 0.098$
04/11/2024: 0.096$
03/11/2024: 0.098$
02/11/2024: 0.10$
01/11/2024: 0.11$
31/10/2024: 0.11$
30/10/2024: 0.11$
29/10/2024: 0.11$
28/10/2024: 0.11$
27/10/2024: 0.11$
26/10/2024: 0.10$
25/10/2024: 0.11$

Trend over the last 90 days-0.71%

0.192 $0.177 $0.163 $0.149 $0.134 $0.120 $0.105 $0.091 $
Now: 0.13$
23/12/2024: 0.13$
22/12/2024: 0.12$
21/12/2024: 0.12$
20/12/2024: 0.13$
19/12/2024: 0.13$
18/12/2024: 0.14$
17/12/2024: 0.15$
16/12/2024: 0.17$
15/12/2024: 0.16$
14/12/2024: 0.16$
13/12/2024: 0.17$
12/12/2024: 0.18$
11/12/2024: 0.17$
10/12/2024: 0.16$
09/12/2024: 0.16$
08/12/2024: 0.20$
07/12/2024: 0.18$
06/12/2024: 0.19$
05/12/2024: 0.18$
04/12/2024: 0.19$
03/12/2024: 0.18$
02/12/2024: 0.17$
01/12/2024: 0.17$
30/11/2024: 0.17$
29/11/2024: 0.17$
28/11/2024: 0.16$
27/11/2024: 0.15$
26/11/2024: 0.14$
25/11/2024: 0.14$
24/11/2024: 0.14$
23/11/2024: 0.14$
22/11/2024: 0.13$
21/11/2024: 0.12$
20/11/2024: 0.12$
19/11/2024: 0.12$
18/11/2024: 0.13$
17/11/2024: 0.12$
16/11/2024: 0.12$
15/11/2024: 0.11$
14/11/2024: 0.11$
13/11/2024: 0.11$
12/11/2024: 0.12$
11/11/2024: 0.12$
10/11/2024: 0.12$
09/11/2024: 0.11$
08/11/2024: 0.11$
07/11/2024: 0.11$
06/11/2024: 0.11$
05/11/2024: 0.098$
04/11/2024: 0.096$
03/11/2024: 0.098$
02/11/2024: 0.10$
01/11/2024: 0.11$
31/10/2024: 0.11$
30/10/2024: 0.11$
29/10/2024: 0.11$
28/10/2024: 0.11$
27/10/2024: 0.11$
26/10/2024: 0.10$
25/10/2024: 0.11$
24/10/2024: 0.11$
23/10/2024: 0.11$
22/10/2024: 0.11$
21/10/2024: 0.12$
20/10/2024: 0.12$
19/10/2024: 0.12$
18/10/2024: 0.11$
17/10/2024: 0.11$
16/10/2024: 0.11$
15/10/2024: 0.11$
14/10/2024: 0.12$
13/10/2024: 0.12$
12/10/2024: 0.11$
11/10/2024: 0.11$
10/10/2024: 0.11$
09/10/2024: 0.11$
08/10/2024: 0.11$
07/10/2024: 0.11$
06/10/2024: 0.11$
05/10/2024: 0.11$
04/10/2024: 0.11$
03/10/2024: 0.11$
02/10/2024: 0.11$
01/10/2024: 0.11$
30/09/2024: 0.13$
29/09/2024: 0.13$
28/09/2024: 0.13$
27/09/2024: 0.13$
26/09/2024: 0.13$
25/09/2024: 0.13$

Trend over the last 180 days-1.75%

0.198 $0.182 $0.165 $0.149 $0.132 $0.116 $0.099 $0.083 $

Trend over the last 365 days-0.23%

0.346 $0.309 $0.271 $0.233 $0.196 $0.158 $0.120 $0.083 $

Useful Links:

Website:
Phala.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phala.Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.13
$ 819,452
6,386,011 PHA
38.23%
2
BiKi
6.3
$ 0.85
$ 463,575
3,612,650 PHA
21.62%
3
OKEx
6.9
$ 0.090
$ 217,420
1,694,358 PHA
10.14%
4
Gate.io
7.7
$ 0.13
$ 197,171
1,536,563 PHA
9.20%
5
Kucoin
7.9
$ 0.13
$ 140,817
1,097,395 PHA
6.57%
6
Hotbit
4.0
$ 0.67
$ 110,389
860,266 PHA
5.15%
7
Big.ONE
5.9
$ 0.11
$ 98,482
767,478 PHA
4.59%
8
Bilaxy
3.9
$ 0.80
$ 70,029
545,740 PHA
3.27%
9
Binance
9.9
$ 0.13
$ 21,379
166,608 PHA
1.00%
10
BitForex
3.8
$ 0.11
$ 4,197
32,714 PHA
0.20%
11
Coinone
7.4
$ 0.14
$ 821.0
6,398 PHA
0.04%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
Current Price:
$ 0.13
24h:
0.43%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.20$
365 days
Current Price34%
Maximum Price0.37$
ever
Current Price9%
Maximum Price1.41$

Phala.Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 128.3MILLION dollars. In the last 24 hours it has lost 0.43% while in the last 7 days it has lost 16.22%.

Rankings:
#227Capitalization
#527Price
#232Volume 24h
#1398Rarity
Global:#175
Capitalization:
128,320,187$ 128.3 MILLION
Volume 24h:
3,041,260$ 3.0 MILLION
Circulating Supply:
1,000,000,000PHA1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.13$9.98%
222/12/20240.12$-1.20%
321/12/20240.12$-5.47%
420/12/20240.13$-0.04%
519/12/20240.13$-11.33%
618/12/20240.14$-7.58%
717/12/20240.15$-7.82%
816/12/20240.17$1.23%
915/12/20240.16$1.40%
1014/12/20240.16$-6.52%
1113/12/20240.17$-1.90%
1212/12/20240.18$3.83%
1311/12/20240.17$5.61%
1410/12/20240.16$-1.67%
© 2023 by WeCoiners.com
Made with love in Italy