Quantcast

Phala.Network PHA

90 days
60 days
30 days

Trend over the last 30 days-18%

0.129 $0.123 $0.117 $0.110 $0.104 $0.097 $0.091 $0.084 $
Now: 0.097$
06/07/2025: 0.097$
05/07/2025: 0.094$
04/07/2025: 0.096$
03/07/2025: 0.10$
02/07/2025: 0.10$
01/07/2025: 0.095$
30/06/2025: 0.100$
29/06/2025: 0.099$
28/06/2025: 0.098$
27/06/2025: 0.095$
26/06/2025: 0.095$
25/06/2025: 0.097$
24/06/2025: 0.100$
23/06/2025: 0.094$
22/06/2025: 0.090$
21/06/2025: 0.089$
20/06/2025: 0.096$
19/06/2025: 0.098$
18/06/2025: 0.098$
17/06/2025: 0.099$
16/06/2025: 0.11$
15/06/2025: 0.10$
14/06/2025: 0.10$
13/06/2025: 0.11$
12/06/2025: 0.11$
11/06/2025: 0.12$
10/06/2025: 0.13$
09/06/2025: 0.13$
08/06/2025: 0.12$
07/06/2025: 0.12$

Trend over the last 60 days-25%

0.147 $0.138 $0.129 $0.120 $0.111 $0.102 $0.093 $0.084 $
Now: 0.097$
06/07/2025: 0.097$
05/07/2025: 0.094$
04/07/2025: 0.096$
03/07/2025: 0.10$
02/07/2025: 0.10$
01/07/2025: 0.095$
30/06/2025: 0.100$
29/06/2025: 0.099$
28/06/2025: 0.098$
27/06/2025: 0.095$
26/06/2025: 0.095$
25/06/2025: 0.097$
24/06/2025: 0.100$
23/06/2025: 0.094$
22/06/2025: 0.090$
21/06/2025: 0.089$
20/06/2025: 0.096$
19/06/2025: 0.098$
18/06/2025: 0.098$
17/06/2025: 0.099$
16/06/2025: 0.11$
15/06/2025: 0.10$
14/06/2025: 0.10$
13/06/2025: 0.11$
12/06/2025: 0.11$
11/06/2025: 0.12$
10/06/2025: 0.13$
09/06/2025: 0.13$
08/06/2025: 0.12$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.12$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.14$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.13$
25/05/2025: 0.13$
24/05/2025: 0.14$
23/05/2025: 0.14$
22/05/2025: 0.14$
21/05/2025: 0.13$
20/05/2025: 0.13$
19/05/2025: 0.13$
18/05/2025: 0.13$
17/05/2025: 0.12$
16/05/2025: 0.13$
15/05/2025: 0.14$
14/05/2025: 0.15$
13/05/2025: 0.14$
12/05/2025: 0.14$
11/05/2025: 0.14$
10/05/2025: 0.14$
09/05/2025: 0.14$
08/05/2025: 0.13$

Trend over the last 90 days+21.18%

0.146 $0.136 $0.126 $0.116 $0.106 $0.096 $0.086 $0.076 $
Now: 0.097$
06/07/2025: 0.097$
05/07/2025: 0.094$
04/07/2025: 0.096$
03/07/2025: 0.10$
02/07/2025: 0.10$
01/07/2025: 0.095$
30/06/2025: 0.100$
29/06/2025: 0.099$
28/06/2025: 0.098$
27/06/2025: 0.095$
26/06/2025: 0.095$
25/06/2025: 0.097$
24/06/2025: 0.100$
23/06/2025: 0.094$
22/06/2025: 0.090$
21/06/2025: 0.089$
20/06/2025: 0.096$
19/06/2025: 0.098$
18/06/2025: 0.098$
17/06/2025: 0.099$
16/06/2025: 0.11$
15/06/2025: 0.10$
14/06/2025: 0.10$
13/06/2025: 0.11$
12/06/2025: 0.11$
11/06/2025: 0.12$
10/06/2025: 0.13$
09/06/2025: 0.13$
08/06/2025: 0.12$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.12$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.14$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.13$
25/05/2025: 0.13$
24/05/2025: 0.14$
23/05/2025: 0.14$
22/05/2025: 0.14$
21/05/2025: 0.13$
20/05/2025: 0.13$
19/05/2025: 0.13$
18/05/2025: 0.13$
17/05/2025: 0.12$
16/05/2025: 0.13$
15/05/2025: 0.14$
14/05/2025: 0.15$
13/05/2025: 0.14$
12/05/2025: 0.14$
11/05/2025: 0.14$
10/05/2025: 0.14$
09/05/2025: 0.14$
08/05/2025: 0.13$
07/05/2025: 0.11$
06/05/2025: 0.11$
05/05/2025: 0.12$
04/05/2025: 0.10$
03/05/2025: 0.10$
02/05/2025: 0.11$
01/05/2025: 0.11$
30/04/2025: 0.11$
29/04/2025: 0.11$
28/04/2025: 0.11$
27/04/2025: 0.11$
26/04/2025: 0.12$
25/04/2025: 0.12$
24/04/2025: 0.11$
23/04/2025: 0.11$
22/04/2025: 0.10$
21/04/2025: 0.10$
20/04/2025: 0.10$
19/04/2025: 0.10$
18/04/2025: 0.097$
17/04/2025: 0.097$
16/04/2025: 0.099$
15/04/2025: 0.097$
14/04/2025: 0.096$
13/04/2025: 0.089$
12/04/2025: 0.097$
11/04/2025: 0.093$
10/04/2025: 0.089$
09/04/2025: 0.092$
08/04/2025: 0.080$

Trend over the last 180 days-69%

0.364 $0.323 $0.281 $0.239 $0.197 $0.156 $0.114 $0.072 $

Trend over the last 365 days-19%

0.518 $0.454 $0.391 $0.327 $0.263 $0.200 $0.136 $0.072 $

Useful Links:

Website:
Phala.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phala.Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.097
$ 1,776,062
18,284,479 PHA
62.29%
2
BiKi
6.3
$ 0.85
$ 350,914
3,612,650 PHA
12.31%
3
Gate.io
7.7
$ 0.097
$ 309,631
3,187,638 PHA
10.86%
4
OKEx
6.9
$ 0.090
$ 164,581
1,694,358 PHA
5.77%
5
Hotbit
4.0
$ 0.67
$ 83,561
860,266 PHA
2.93%
6
Big.ONE
5.9
$ 0.11
$ 74,548
767,478 PHA
2.61%
7
Bilaxy
3.9
$ 0.80
$ 53,010
545,740 PHA
1.86%
8
Binance
9.9
$ 0.097
$ 23,998
247,066 PHA
0.84%
9
Kucoin
7.9
$ 0.097
$ 11,626
119,696 PHA
0.41%
10
BitForex
3.8
$ 0.11
$ 3,177
32,714 PHA
0.11%
11
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
12
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
Coinone
7.4
$ 0.000
$ 0.000
0.000 PHA
0.00%
Current Price:
$ 0.097
24h:
0.12%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.13$
365 days
Current Price16%
Maximum Price0.60$
ever
Current Price6%
Maximum Price1.41$

Phala.Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 97.1MILLION dollars. In the last 24 hours it has lost 0.12% while in the last 7 days it has lost 2.56%.

Rankings:
#244Capitalization
#549Price
#233Volume 24h
#1393Rarity
Global:#178
Capitalization:
97,135,007$ 97.1 MILLION
Volume 24h:
3,041,260$ 3.0 MILLION
Circulating Supply:
1,000,000,000PHA1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/07/20250.097$3.29%
205/07/20250.094$-2.11%
304/07/20250.096$-4.89%
403/07/20250.10$-0.79%
502/07/20250.10$6.82%
601/07/20250.095$-4.28%
730/06/20250.100$0.66%
829/06/20250.099$1.44%
928/06/20250.098$2.35%
1027/06/20250.095$0.07%
1126/06/20250.095$-1.47%
1225/06/20250.097$-2.96%
1324/06/20250.100$5.52%
1423/06/20250.094$4.41%
© 2023 by WeCoiners.com
Made with love in Italy