Quantcast

Phala.Network PHA

90 days
60 days
30 days

Trend over the last 30 days-48%

0.100 $0.093 $0.086 $0.079 $0.072 $0.064 $0.057 $0.050 $
Now: 0.053$
02/11/2025: 0.060$
01/11/2025: 0.057$
31/10/2025: 0.054$
30/10/2025: 0.054$
29/10/2025: 0.060$
28/10/2025: 0.059$
27/10/2025: 0.063$
26/10/2025: 0.064$
25/10/2025: 0.063$
24/10/2025: 0.059$
23/10/2025: 0.059$
22/10/2025: 0.057$
21/10/2025: 0.062$
20/10/2025: 0.062$
19/10/2025: 0.064$
18/10/2025: 0.061$
17/10/2025: 0.061$
16/10/2025: 0.064$
15/10/2025: 0.068$
14/10/2025: 0.073$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.066$
10/10/2025: 0.066$
09/10/2025: 0.097$
08/10/2025: 0.100$
07/10/2025: 0.099$
06/10/2025: 0.10$
05/10/2025: 0.10$
04/10/2025: 0.10$

Trend over the last 60 days-47%

0.111 $0.103 $0.094 $0.085 $0.076 $0.068 $0.059 $0.050 $
Now: 0.053$
02/11/2025: 0.060$
01/11/2025: 0.057$
31/10/2025: 0.054$
30/10/2025: 0.054$
29/10/2025: 0.060$
28/10/2025: 0.059$
27/10/2025: 0.063$
26/10/2025: 0.064$
25/10/2025: 0.063$
24/10/2025: 0.059$
23/10/2025: 0.059$
22/10/2025: 0.057$
21/10/2025: 0.062$
20/10/2025: 0.062$
19/10/2025: 0.064$
18/10/2025: 0.061$
17/10/2025: 0.061$
16/10/2025: 0.064$
15/10/2025: 0.068$
14/10/2025: 0.073$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.066$
10/10/2025: 0.066$
09/10/2025: 0.097$
08/10/2025: 0.100$
07/10/2025: 0.099$
06/10/2025: 0.10$
05/10/2025: 0.10$
04/10/2025: 0.10$
03/10/2025: 0.11$
02/10/2025: 0.10$
01/10/2025: 0.098$
30/09/2025: 0.091$
29/09/2025: 0.094$
28/09/2025: 0.095$
27/09/2025: 0.094$
26/09/2025: 0.094$
25/09/2025: 0.091$
24/09/2025: 0.098$
23/09/2025: 0.098$
22/09/2025: 0.098$
21/09/2025: 0.11$
20/09/2025: 0.11$
19/09/2025: 0.11$
18/09/2025: 0.11$
17/09/2025: 0.11$
16/09/2025: 0.11$
15/09/2025: 0.10$
14/09/2025: 0.11$
13/09/2025: 0.11$
12/09/2025: 0.11$
11/09/2025: 0.11$
10/09/2025: 0.11$
09/09/2025: 0.11$
08/09/2025: 0.11$
07/09/2025: 0.10$
06/09/2025: 0.10$
05/09/2025: 0.10$
04/09/2025: 0.10$

Trend over the last 90 days-46%

0.130 $0.119 $0.107 $0.096 $0.084 $0.073 $0.061 $0.050 $
Now: 0.053$
02/11/2025: 0.060$
01/11/2025: 0.057$
31/10/2025: 0.054$
30/10/2025: 0.054$
29/10/2025: 0.060$
28/10/2025: 0.059$
27/10/2025: 0.063$
26/10/2025: 0.064$
25/10/2025: 0.063$
24/10/2025: 0.059$
23/10/2025: 0.059$
22/10/2025: 0.057$
21/10/2025: 0.062$
20/10/2025: 0.062$
19/10/2025: 0.064$
18/10/2025: 0.061$
17/10/2025: 0.061$
16/10/2025: 0.064$
15/10/2025: 0.068$
14/10/2025: 0.073$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.066$
10/10/2025: 0.066$
09/10/2025: 0.097$
08/10/2025: 0.100$
07/10/2025: 0.099$
06/10/2025: 0.10$
05/10/2025: 0.10$
04/10/2025: 0.10$
03/10/2025: 0.11$
02/10/2025: 0.10$
01/10/2025: 0.098$
30/09/2025: 0.091$
29/09/2025: 0.094$
28/09/2025: 0.095$
27/09/2025: 0.094$
26/09/2025: 0.094$
25/09/2025: 0.091$
24/09/2025: 0.098$
23/09/2025: 0.098$
22/09/2025: 0.098$
21/09/2025: 0.11$
20/09/2025: 0.11$
19/09/2025: 0.11$
18/09/2025: 0.11$
17/09/2025: 0.11$
16/09/2025: 0.11$
15/09/2025: 0.10$
14/09/2025: 0.11$
13/09/2025: 0.11$
12/09/2025: 0.11$
11/09/2025: 0.11$
10/09/2025: 0.11$
09/09/2025: 0.11$
08/09/2025: 0.11$
07/09/2025: 0.10$
06/09/2025: 0.10$
05/09/2025: 0.10$
04/09/2025: 0.10$
03/09/2025: 0.10$
02/09/2025: 0.10$
01/09/2025: 0.10$
31/08/2025: 0.11$
30/08/2025: 0.11$
29/08/2025: 0.10$
28/08/2025: 0.11$
27/08/2025: 0.12$
26/08/2025: 0.11$
25/08/2025: 0.11$
24/08/2025: 0.12$
23/08/2025: 0.13$
22/08/2025: 0.13$
21/08/2025: 0.12$
20/08/2025: 0.12$
19/08/2025: 0.11$
18/08/2025: 0.11$
17/08/2025: 0.11$
16/08/2025: 0.11$
15/08/2025: 0.10$
14/08/2025: 0.11$
13/08/2025: 0.11$
12/08/2025: 0.11$
11/08/2025: 0.11$
10/08/2025: 0.11$
09/08/2025: 0.11$
08/08/2025: 0.11$
07/08/2025: 0.10$
06/08/2025: 0.10$
05/08/2025: 0.099$

Trend over the last 180 days-53%

0.148 $0.133 $0.119 $0.105 $0.090 $0.076 $0.062 $0.047 $

Trend over the last 365 days-46%

0.515 $0.448 $0.381 $0.314 $0.248 $0.181 $0.114 $0.047 $

Useful Links:

Website:
Phala.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phala.Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.052
$ 3,900,009
74,118,467 PHA
76.30%
2
Gate.io
7.7
$ 0.052
$ 403,487
7,668,158 PHA
7.89%
3
Kucoin
7.9
$ 0.052
$ 212,925
4,046,582 PHA
4.17%
4
Binance
9.9
$ 0.092
$ 197,499
3,753,419 PHA
3.86%
5
BiKi
6.3
$ 0.85
$ 190,092
3,612,650 PHA
3.72%
6
OKEx
6.9
$ 0.090
$ 89,154
1,694,358 PHA
1.74%
7
Hotbit
4.0
$ 0.67
$ 45,265
860,266 PHA
0.89%
8
Big.ONE
5.9
$ 0.11
$ 40,383
767,478 PHA
0.79%
9
Bilaxy
3.9
$ 0.80
$ 28,716
545,740 PHA
0.56%
10
Coinone
7.4
$ 0.055
$ 2,441
46,407 PHA
0.05%
11
BitForex
3.8
$ 0.11
$ 1,721
32,714 PHA
0.03%
12
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
Current Price:
$ 0.053
24h:
12.91%
Current price in relation to the maximum price:
30 days
Current Price49%
Maximum Price0.11$
365 days
Current Price8%
Maximum Price0.60$
ever
Current Price3%
Maximum Price1.41$

Phala.Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 52.6MILLION dollars. In the last 24 hours it has lost 12.91% while in the last 7 days it has lost 16.29%.

Rankings:
#311Capitalization
#653Price
#233Volume 24h
#1391Rarity
Global:#208
Capitalization:
52,618,607$ 52.6 MILLION
Volume 24h:
3,041,260$ 3.0 MILLION
Circulating Supply:
1,000,000,000PHA1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20250.060$5.45%
201/11/20250.057$6.51%
331/10/20250.054$-0.17%
430/10/20250.054$-10.38%
529/10/20250.060$2.10%
628/10/20250.059$-6.31%
727/10/20250.063$-2.10%
826/10/20250.064$1.16%
925/10/20250.063$7.80%
1024/10/20250.059$-0.54%
1123/10/20250.059$4.18%
1222/10/20250.057$-8.70%
1321/10/20250.062$0.30%
1420/10/20250.062$-3.43%
© 2025 by WeCoiners.com
Made with love in Italy