Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days+4.58%

0.029 $0.028 $0.026 $0.024 $0.023 $0.021 $0.020 $0.018 $
Now: 0.021$
03/04/2026: 0.021$
02/04/2026: 0.021$
01/04/2026: 0.021$
31/03/2026: 0.021$
30/03/2026: 0.021$
29/03/2026: 0.021$
28/03/2026: 0.020$
27/03/2026: 0.021$
26/03/2026: 0.022$
25/03/2026: 0.023$
24/03/2026: 0.023$
23/03/2026: 0.023$
22/03/2026: 0.022$
21/03/2026: 0.023$
20/03/2026: 0.024$
19/03/2026: 0.024$
18/03/2026: 0.024$
17/03/2026: 0.024$
16/03/2026: 0.024$
15/03/2026: 0.025$
14/03/2026: 0.025$
13/03/2026: 0.025$
12/03/2026: 0.026$
11/03/2026: 0.029$
10/03/2026: 0.019$
09/03/2026: 0.019$
08/03/2026: 0.019$
07/03/2026: 0.019$
06/03/2026: 0.020$
05/03/2026: 0.020$

Trend over the last 60 days-14%

0.029 $0.028 $0.026 $0.024 $0.023 $0.021 $0.020 $0.018 $
Now: 0.021$
03/04/2026: 0.021$
02/04/2026: 0.021$
01/04/2026: 0.021$
31/03/2026: 0.021$
30/03/2026: 0.021$
29/03/2026: 0.021$
28/03/2026: 0.020$
27/03/2026: 0.021$
26/03/2026: 0.022$
25/03/2026: 0.023$
24/03/2026: 0.023$
23/03/2026: 0.023$
22/03/2026: 0.022$
21/03/2026: 0.023$
20/03/2026: 0.024$
19/03/2026: 0.024$
18/03/2026: 0.024$
17/03/2026: 0.024$
16/03/2026: 0.024$
15/03/2026: 0.025$
14/03/2026: 0.025$
13/03/2026: 0.025$
12/03/2026: 0.026$
11/03/2026: 0.029$
10/03/2026: 0.019$
09/03/2026: 0.019$
08/03/2026: 0.019$
07/03/2026: 0.019$
06/03/2026: 0.020$
05/03/2026: 0.020$
04/03/2026: 0.021$
03/03/2026: 0.020$
02/03/2026: 0.020$
01/03/2026: 0.019$
28/02/2026: 0.020$
27/02/2026: 0.020$
26/02/2026: 0.020$
25/02/2026: 0.021$
24/02/2026: 0.021$
23/02/2026: 0.020$
22/02/2026: 0.020$
21/02/2026: 0.022$
20/02/2026: 0.022$
19/02/2026: 0.022$
18/02/2026: 0.023$
17/02/2026: 0.024$
16/02/2026: 0.027$
15/02/2026: 0.022$
14/02/2026: 0.024$
13/02/2026: 0.022$
12/02/2026: 0.022$
11/02/2026: 0.021$
10/02/2026: 0.022$
09/02/2026: 0.022$
08/02/2026: 0.022$
07/02/2026: 0.023$
06/02/2026: 0.023$
05/02/2026: 0.021$
04/02/2026: 0.024$
03/02/2026: 0.025$

Trend over the last 90 days-34%

0.034 $0.031 $0.029 $0.027 $0.025 $0.023 $0.020 $0.018 $
Now: 0.021$
03/04/2026: 0.021$
02/04/2026: 0.021$
01/04/2026: 0.021$
31/03/2026: 0.021$
30/03/2026: 0.021$
29/03/2026: 0.021$
28/03/2026: 0.020$
27/03/2026: 0.021$
26/03/2026: 0.022$
25/03/2026: 0.023$
24/03/2026: 0.023$
23/03/2026: 0.023$
22/03/2026: 0.022$
21/03/2026: 0.023$
20/03/2026: 0.024$
19/03/2026: 0.024$
18/03/2026: 0.024$
17/03/2026: 0.024$
16/03/2026: 0.024$
15/03/2026: 0.025$
14/03/2026: 0.025$
13/03/2026: 0.025$
12/03/2026: 0.026$
11/03/2026: 0.029$
10/03/2026: 0.019$
09/03/2026: 0.019$
08/03/2026: 0.019$
07/03/2026: 0.019$
06/03/2026: 0.020$
05/03/2026: 0.020$
04/03/2026: 0.021$
03/03/2026: 0.020$
02/03/2026: 0.020$
01/03/2026: 0.019$
28/02/2026: 0.020$
27/02/2026: 0.020$
26/02/2026: 0.020$
25/02/2026: 0.021$
24/02/2026: 0.021$
23/02/2026: 0.020$
22/02/2026: 0.020$
21/02/2026: 0.022$
20/02/2026: 0.022$
19/02/2026: 0.022$
18/02/2026: 0.023$
17/02/2026: 0.024$
16/02/2026: 0.027$
15/02/2026: 0.022$
14/02/2026: 0.024$
13/02/2026: 0.022$
12/02/2026: 0.022$
11/02/2026: 0.021$
10/02/2026: 0.022$
09/02/2026: 0.022$
08/02/2026: 0.022$
07/02/2026: 0.023$
06/02/2026: 0.023$
05/02/2026: 0.021$
04/02/2026: 0.024$
03/02/2026: 0.025$
02/02/2026: 0.025$
01/02/2026: 0.024$
31/01/2026: 0.025$
30/01/2026: 0.028$
29/01/2026: 0.028$
28/01/2026: 0.030$
27/01/2026: 0.031$
26/01/2026: 0.030$
25/01/2026: 0.029$
24/01/2026: 0.030$
23/01/2026: 0.030$
22/01/2026: 0.030$
21/01/2026: 0.031$
20/01/2026: 0.030$
19/01/2026: 0.031$
18/01/2026: 0.033$
17/01/2026: 0.033$
16/01/2026: 0.033$
15/01/2026: 0.033$
14/01/2026: 0.033$
13/01/2026: 0.034$
12/01/2026: 0.031$
11/01/2026: 0.031$
10/01/2026: 0.031$
09/01/2026: 0.031$
08/01/2026: 0.031$
07/01/2026: 0.032$
06/01/2026: 0.033$
05/01/2026: 0.033$
04/01/2026: 0.032$

Trend over the last 180 days-67%

0.064 $0.057 $0.050 $0.044 $0.037 $0.030 $0.024 $0.017 $

Trend over the last 365 days-62%

0.077 $0.069 $0.060 $0.051 $0.043 $0.034 $0.026 $0.017 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.030
$ 4,455,483
212,076,002 OGN
87.66%
2
Huobi Global
8.1
$ 0.069
$ 234,333
11,154,018 OGN
4.61%
3
Gate.io
7.7
$ 0.021
$ 152,999
7,282,601 OGN
3.01%
4
HitBTC
6.4
$ 0.021
$ 79,581
3,788,011 OGN
1.57%
5
BitForex
3.8
$ 0.17
$ 45,103
2,146,859 OGN
0.89%
6
VCC Exchange
7.1
$ 0.74
$ 40,873
1,945,551 OGN
0.80%
7
Coinbase
9.5
$ 0.052
$ 29,236
1,391,611 OGN
0.58%
8
Hoo.com
4.4
$ 0.26
$ 20,113
957,361 OGN
0.40%
9
BiKi
6.3
$ 0.81
$ 18,834
896,517 OGN
0.37%
10
CoinEx
5.4
$ 0.021
$ 3,366
160,259 OGN
0.07%
11
Hotbit
4.0
$ 0.69
$ 1,160
55,220 OGN
0.02%
12
Upbit
6.0
$ 0.87
$ 950.9
45,263 OGN
0.02%
13
Crypto.com Exchange
7.3
$ 0.099
$ 323.4
15,394 OGN
0.01%
14
Bilaxy
3.9
$ 0.087
$ 276.1
13,141 OGN
0.01%
15
Coinone
7.4
$ 0.022
$ 94.062
4,477 OGN
0.00%
16
Fatbtc
2.0
$ 0.34
$ 0.42
20.12 OGN
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.021
24h:
0.47%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price0.034$
365 days
Current Price24%
Maximum Price0.087$
ever
Current Price0%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 13.9MILLION dollars. In the last 24 hours it has lost 0.47% while in the last 7 days it has gained 4.76%.

Rankings:
#480Capitalization
#789Price
#167Volume 24h
#1204Rarity
Global:#279
Capitalization:
13,971,115$ 13.9 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
665,010,631OGN665.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20260.021$2.40%
202/04/20260.021$-1.04%
301/04/20260.021$-0.19%
431/03/20260.021$-1.61%
530/03/20260.021$-1.29%
629/03/20260.021$7.15%
728/03/20260.020$-5.51%
827/03/20260.021$-3.69%
926/03/20260.022$-4.49%
1025/03/20260.023$0.90%
1124/03/20260.023$-0.79%
1223/03/20260.023$3.40%
1322/03/20260.022$-4.77%
1421/03/20260.023$-0.62%
© 2025 by WeCoiners.com
Made with love in Italy