Quantcast

Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days-16%

0.079 $0.076 $0.073 $0.070 $0.067 $0.064 $0.061 $0.058 $
Now: 0.065$
18/09/2025: 0.067$
17/09/2025: 0.066$
16/09/2025: 0.063$
15/09/2025: 0.062$
14/09/2025: 0.065$
13/09/2025: 0.068$
12/09/2025: 0.067$
11/09/2025: 0.066$
10/09/2025: 0.065$
09/09/2025: 0.064$
08/09/2025: 0.065$
07/09/2025: 0.063$
06/09/2025: 0.062$
05/09/2025: 0.062$
04/09/2025: 0.061$
03/09/2025: 0.063$
02/09/2025: 0.063$
01/09/2025: 0.061$
31/08/2025: 0.065$
30/08/2025: 0.067$
29/08/2025: 0.063$
28/08/2025: 0.067$
27/08/2025: 0.067$
26/08/2025: 0.071$
25/08/2025: 0.073$
24/08/2025: 0.070$
23/08/2025: 0.073$
22/08/2025: 0.077$
21/08/2025: 0.074$
20/08/2025: 0.079$

Trend over the last 60 days-4.19%

0.079 $0.075 $0.071 $0.067 $0.063 $0.059 $0.055 $0.051 $
Now: 0.065$
18/09/2025: 0.067$
17/09/2025: 0.066$
16/09/2025: 0.063$
15/09/2025: 0.062$
14/09/2025: 0.065$
13/09/2025: 0.068$
12/09/2025: 0.067$
11/09/2025: 0.066$
10/09/2025: 0.065$
09/09/2025: 0.064$
08/09/2025: 0.065$
07/09/2025: 0.063$
06/09/2025: 0.062$
05/09/2025: 0.062$
04/09/2025: 0.061$
03/09/2025: 0.063$
02/09/2025: 0.063$
01/09/2025: 0.061$
31/08/2025: 0.065$
30/08/2025: 0.067$
29/08/2025: 0.063$
28/08/2025: 0.067$
27/08/2025: 0.067$
26/08/2025: 0.071$
25/08/2025: 0.073$
24/08/2025: 0.070$
23/08/2025: 0.073$
22/08/2025: 0.077$
21/08/2025: 0.074$
20/08/2025: 0.079$
19/08/2025: 0.069$
18/08/2025: 0.060$
17/08/2025: 0.063$
16/08/2025: 0.066$
15/08/2025: 0.059$
14/08/2025: 0.059$
13/08/2025: 0.066$
12/08/2025: 0.065$
11/08/2025: 0.061$
10/08/2025: 0.063$
09/08/2025: 0.064$
08/08/2025: 0.061$
07/08/2025: 0.059$
06/08/2025: 0.057$
05/08/2025: 0.056$
04/08/2025: 0.058$
03/08/2025: 0.055$
02/08/2025: 0.053$
01/08/2025: 0.056$
31/07/2025: 0.059$
30/07/2025: 0.061$
29/07/2025: 0.062$
28/07/2025: 0.062$
27/07/2025: 0.065$
26/07/2025: 0.062$
25/07/2025: 0.061$
24/07/2025: 0.061$
23/07/2025: 0.062$
22/07/2025: 0.067$
21/07/2025: 0.068$

Trend over the last 90 days+42.86%

0.077 $0.072 $0.067 $0.062 $0.057 $0.052 $0.047 $0.041 $
Now: 0.065$
18/09/2025: 0.067$
17/09/2025: 0.066$
16/09/2025: 0.063$
15/09/2025: 0.062$
14/09/2025: 0.065$
13/09/2025: 0.068$
12/09/2025: 0.067$
11/09/2025: 0.066$
10/09/2025: 0.065$
09/09/2025: 0.064$
08/09/2025: 0.065$
07/09/2025: 0.063$
06/09/2025: 0.062$
05/09/2025: 0.062$
04/09/2025: 0.061$
03/09/2025: 0.063$
02/09/2025: 0.063$
01/09/2025: 0.061$
31/08/2025: 0.065$
30/08/2025: 0.067$
29/08/2025: 0.063$
28/08/2025: 0.067$
27/08/2025: 0.067$
26/08/2025: 0.071$
25/08/2025: 0.073$
24/08/2025: 0.070$
23/08/2025: 0.073$
22/08/2025: 0.077$
21/08/2025: 0.074$
20/08/2025: 0.079$
19/08/2025: 0.069$
18/08/2025: 0.060$
17/08/2025: 0.063$
16/08/2025: 0.066$
15/08/2025: 0.059$
14/08/2025: 0.059$
13/08/2025: 0.066$
12/08/2025: 0.065$
11/08/2025: 0.061$
10/08/2025: 0.063$
09/08/2025: 0.064$
08/08/2025: 0.061$
07/08/2025: 0.059$
06/08/2025: 0.057$
05/08/2025: 0.056$
04/08/2025: 0.058$
03/08/2025: 0.055$
02/08/2025: 0.053$
01/08/2025: 0.056$
31/07/2025: 0.059$
30/07/2025: 0.061$
29/07/2025: 0.062$
28/07/2025: 0.062$
27/07/2025: 0.065$
26/07/2025: 0.062$
25/07/2025: 0.061$
24/07/2025: 0.061$
23/07/2025: 0.062$
22/07/2025: 0.067$
21/07/2025: 0.068$
20/07/2025: 0.069$
19/07/2025: 0.062$
18/07/2025: 0.063$
17/07/2025: 0.063$
16/07/2025: 0.062$
15/07/2025: 0.059$
14/07/2025: 0.058$
13/07/2025: 0.058$
12/07/2025: 0.057$
11/07/2025: 0.058$
10/07/2025: 0.057$
09/07/2025: 0.054$
08/07/2025: 0.052$
07/07/2025: 0.052$
06/07/2025: 0.051$
05/07/2025: 0.050$
04/07/2025: 0.050$
03/07/2025: 0.054$
02/07/2025: 0.054$
01/07/2025: 0.051$
30/06/2025: 0.054$
29/06/2025: 0.055$
28/06/2025: 0.052$
27/06/2025: 0.050$
26/06/2025: 0.049$
25/06/2025: 0.050$
24/06/2025: 0.051$
23/06/2025: 0.050$
22/06/2025: 0.044$
21/06/2025: 0.046$

Trend over the last 180 days-0.75%

0.080 $0.074 $0.069 $0.063 $0.057 $0.051 $0.045 $0.039 $

Trend over the last 365 days-28%

0.162 $0.144 $0.127 $0.109 $0.092 $0.074 $0.057 $0.039 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.16
$ 1,868,755
28,597,982 OGN
40.08%
2
Huobi Global
8.1
$ 0.075
$ 1,828,564
27,982,930 OGN
39.22%
3
HitBTC
6.4
$ 0.066
$ 367,094
5,617,736 OGN
7.87%
4
BitForex
3.8
$ 0.17
$ 140,288
2,146,859 OGN
3.01%
5
VCC Exchange
7.1
$ 0.74
$ 127,133
1,945,551 OGN
2.73%
6
Gate.io
7.7
$ 0.066
$ 110,804
1,695,664 OGN
2.38%
7
Coinbase
9.5
$ 0.083
$ 79,509
1,216,757 OGN
1.71%
8
Hoo.com
4.4
$ 0.26
$ 62,559
957,361 OGN
1.34%
9
BiKi
6.3
$ 0.81
$ 58,583
896,517 OGN
1.26%
10
CoinEx
5.4
$ 0.066
$ 11,190
171,245 OGN
0.24%
11
Hotbit
4.0
$ 0.69
$ 3,608
55,220 OGN
0.08%
12
Upbit
6.0
$ 0.87
$ 2,957
45,263 OGN
0.06%
13
Crypto.com Exchange
7.3
$ 0.099
$ 1,005
15,394 OGN
0.02%
14
Bilaxy
3.9
$ 0.087
$ 858.7
13,141 OGN
0.02%
15
Fatbtc
2.0
$ 0.34
$ 1.31
20.12 OGN
0.00%
16
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
17
Coinone
7.4
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.065
24h:
3.06%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.087$
365 days
Current Price38%
Maximum Price0.17$
ever
Current Price1%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 43.0MILLION dollars. In the last 24 hours it has lost 3.06% while in the last 7 days it has lost 1.99%.

Rankings:
#356Capitalization
#623Price
#167Volume 24h
#1208Rarity
Global:#219
Capitalization:
43,010,093$ 43.0 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
658,193,054OGN658.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20250.067$2.03%
217/09/20250.066$5.43%
316/09/20250.063$0.92%
415/09/20250.062$-4.23%
514/09/20250.065$-4.23%
613/09/20250.068$1.54%
712/09/20250.067$1.72%
811/09/20250.066$1.19%
910/09/20250.065$1.20%
1009/09/20250.064$-1.21%
1108/09/20250.065$3.29%
1207/09/20250.063$0.80%
1306/09/20250.062$0.39%
1405/09/20250.062$1.95%
© 2023 by WeCoiners.com
Made with love in Italy