Quantcast

Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days+1.64%

0.035 $0.034 $0.033 $0.032 $0.030 $0.029 $0.028 $0.027 $
Now: 0.030$
25/01/2026: 0.029$
24/01/2026: 0.030$
23/01/2026: 0.030$
22/01/2026: 0.030$
21/01/2026: 0.031$
20/01/2026: 0.030$
19/01/2026: 0.031$
18/01/2026: 0.033$
17/01/2026: 0.033$
16/01/2026: 0.033$
15/01/2026: 0.033$
14/01/2026: 0.033$
13/01/2026: 0.034$
12/01/2026: 0.031$
11/01/2026: 0.031$
10/01/2026: 0.031$
09/01/2026: 0.031$
08/01/2026: 0.031$
07/01/2026: 0.032$
06/01/2026: 0.033$
05/01/2026: 0.033$
04/01/2026: 0.032$
03/01/2026: 0.031$
02/01/2026: 0.031$
01/01/2026: 0.031$
31/12/2025: 0.030$
30/12/2025: 0.030$
29/12/2025: 0.032$
28/12/2025: 0.030$
27/12/2025: 0.030$

Trend over the last 60 days-18%

0.038 $0.036 $0.035 $0.033 $0.032 $0.030 $0.029 $0.027 $
Now: 0.030$
25/01/2026: 0.029$
24/01/2026: 0.030$
23/01/2026: 0.030$
22/01/2026: 0.030$
21/01/2026: 0.031$
20/01/2026: 0.030$
19/01/2026: 0.031$
18/01/2026: 0.033$
17/01/2026: 0.033$
16/01/2026: 0.033$
15/01/2026: 0.033$
14/01/2026: 0.033$
13/01/2026: 0.034$
12/01/2026: 0.031$
11/01/2026: 0.031$
10/01/2026: 0.031$
09/01/2026: 0.031$
08/01/2026: 0.031$
07/01/2026: 0.032$
06/01/2026: 0.033$
05/01/2026: 0.033$
04/01/2026: 0.032$
03/01/2026: 0.031$
02/01/2026: 0.031$
01/01/2026: 0.031$
31/12/2025: 0.030$
30/12/2025: 0.030$
29/12/2025: 0.032$
28/12/2025: 0.030$
27/12/2025: 0.030$
26/12/2025: 0.029$
25/12/2025: 0.029$
24/12/2025: 0.030$
23/12/2025: 0.030$
22/12/2025: 0.031$
21/12/2025: 0.031$
20/12/2025: 0.032$
19/12/2025: 0.031$
18/12/2025: 0.030$
17/12/2025: 0.030$
16/12/2025: 0.032$
15/12/2025: 0.032$
14/12/2025: 0.033$
13/12/2025: 0.034$
12/12/2025: 0.035$
11/12/2025: 0.035$
10/12/2025: 0.037$
09/12/2025: 0.037$
08/12/2025: 0.036$
07/12/2025: 0.036$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.036$
03/12/2025: 0.037$
02/12/2025: 0.036$
01/12/2025: 0.034$
30/11/2025: 0.037$
29/11/2025: 0.037$
28/11/2025: 0.038$
27/11/2025: 0.037$

Trend over the last 90 days-36%

0.047 $0.044 $0.041 $0.038 $0.036 $0.033 $0.030 $0.027 $
Now: 0.030$
25/01/2026: 0.029$
24/01/2026: 0.030$
23/01/2026: 0.030$
22/01/2026: 0.030$
21/01/2026: 0.031$
20/01/2026: 0.030$
19/01/2026: 0.031$
18/01/2026: 0.033$
17/01/2026: 0.033$
16/01/2026: 0.033$
15/01/2026: 0.033$
14/01/2026: 0.033$
13/01/2026: 0.034$
12/01/2026: 0.031$
11/01/2026: 0.031$
10/01/2026: 0.031$
09/01/2026: 0.031$
08/01/2026: 0.031$
07/01/2026: 0.032$
06/01/2026: 0.033$
05/01/2026: 0.033$
04/01/2026: 0.032$
03/01/2026: 0.031$
02/01/2026: 0.031$
01/01/2026: 0.031$
31/12/2025: 0.030$
30/12/2025: 0.030$
29/12/2025: 0.032$
28/12/2025: 0.030$
27/12/2025: 0.030$
26/12/2025: 0.029$
25/12/2025: 0.029$
24/12/2025: 0.030$
23/12/2025: 0.030$
22/12/2025: 0.031$
21/12/2025: 0.031$
20/12/2025: 0.032$
19/12/2025: 0.031$
18/12/2025: 0.030$
17/12/2025: 0.030$
16/12/2025: 0.032$
15/12/2025: 0.032$
14/12/2025: 0.033$
13/12/2025: 0.034$
12/12/2025: 0.035$
11/12/2025: 0.035$
10/12/2025: 0.037$
09/12/2025: 0.037$
08/12/2025: 0.036$
07/12/2025: 0.036$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.036$
03/12/2025: 0.037$
02/12/2025: 0.036$
01/12/2025: 0.034$
30/11/2025: 0.037$
29/11/2025: 0.037$
28/11/2025: 0.038$
27/11/2025: 0.037$
26/11/2025: 0.038$
25/11/2025: 0.037$
24/11/2025: 0.037$
23/11/2025: 0.036$
22/11/2025: 0.036$
21/11/2025: 0.035$
20/11/2025: 0.038$
19/11/2025: 0.038$
18/11/2025: 0.041$
17/11/2025: 0.040$
16/11/2025: 0.040$
15/11/2025: 0.039$
14/11/2025: 0.038$
13/11/2025: 0.039$
12/11/2025: 0.041$
11/11/2025: 0.042$
10/11/2025: 0.044$
09/11/2025: 0.044$
08/11/2025: 0.045$
07/11/2025: 0.043$
06/11/2025: 0.039$
05/11/2025: 0.040$
04/11/2025: 0.040$
03/11/2025: 0.043$
02/11/2025: 0.046$
01/11/2025: 0.046$
31/10/2025: 0.045$
30/10/2025: 0.044$
29/10/2025: 0.047$
28/10/2025: 0.047$

Trend over the last 180 days-50%

0.078 $0.071 $0.063 $0.056 $0.048 $0.041 $0.033 $0.026 $

Trend over the last 365 days-70%

0.100 $0.090 $0.079 $0.068 $0.058 $0.047 $0.036 $0.026 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.17
$ 566,545
18,748,538 OGN
45.30%
2
Huobi Global
8.1
$ 0.083
$ 275,084
9,103,304 OGN
22.00%
3
Gate.io
7.7
$ 0.030
$ 130,802
4,328,614 OGN
10.46%
4
BitForex
3.8
$ 0.17
$ 64,873
2,146,859 OGN
5.19%
5
VCC Exchange
7.1
$ 0.74
$ 58,790
1,945,551 OGN
4.70%
6
HitBTC
6.4
$ 0.030
$ 49,769
1,647,012 OGN
3.98%
7
Coinbase
9.5
$ 0.052
$ 42,051
1,391,611 OGN
3.36%
8
Hoo.com
4.4
$ 0.26
$ 28,929
957,361 OGN
2.31%
9
BiKi
6.3
$ 0.81
$ 27,091
896,517 OGN
2.17%
10
CoinEx
5.4
$ 0.030
$ 2,800
92,663 OGN
0.22%
11
Hotbit
4.0
$ 0.69
$ 1,668
55,220 OGN
0.13%
12
Upbit
6.0
$ 0.87
$ 1,367
45,263 OGN
0.11%
13
Crypto.com Exchange
7.3
$ 0.099
$ 465.2
15,394 OGN
0.04%
14
Bilaxy
3.9
$ 0.087
$ 397.1
13,141 OGN
0.03%
15
Fatbtc
2.0
$ 0.34
$ 0.61
20.12 OGN
0.00%
16
Coinone
7.4
$ 0.000
$ 0.000
0.000 OGN
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.030
24h:
5.69%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.036$
365 days
Current Price27%
Maximum Price0.11$
ever
Current Price0%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 19.8MILLION dollars. In the last 24 hours it has gained 5.69% while in the last 7 days it has lost 2.19%.

Rankings:
#435Capitalization
#738Price
#167Volume 24h
#1204Rarity
Global:#252
Capitalization:
19,881,543$ 19.8 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
657,934,470OGN657.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/01/20260.029$-5.60%
224/01/20260.030$-0.05%
323/01/20260.030$1.00%
422/01/20260.030$-1.97%
521/01/20260.031$3.07%
620/01/20260.030$-3.88%
719/01/20260.031$-7.21%
818/01/20260.033$0.93%
917/01/20260.033$-0.29%
1016/01/20260.033$1.24%
1115/01/20260.033$-2.03%
1214/01/20260.033$-2.63%
1313/01/20260.034$10.57%
1412/01/20260.031$-0.35%
© 2025 by WeCoiners.com
Made with love in Italy