Quantcast

Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days+10.14%

0.069 $0.066 $0.063 $0.060 $0.057 $0.054 $0.051 $0.048 $
Now: 0.060$
29/07/2025: 0.062$
28/07/2025: 0.062$
27/07/2025: 0.065$
26/07/2025: 0.062$
25/07/2025: 0.061$
24/07/2025: 0.061$
23/07/2025: 0.062$
22/07/2025: 0.067$
21/07/2025: 0.068$
20/07/2025: 0.069$
19/07/2025: 0.062$
18/07/2025: 0.063$
17/07/2025: 0.063$
16/07/2025: 0.062$
15/07/2025: 0.059$
14/07/2025: 0.058$
13/07/2025: 0.058$
12/07/2025: 0.057$
11/07/2025: 0.058$
10/07/2025: 0.057$
09/07/2025: 0.054$
08/07/2025: 0.052$
07/07/2025: 0.052$
06/07/2025: 0.051$
05/07/2025: 0.050$
04/07/2025: 0.050$
03/07/2025: 0.054$
02/07/2025: 0.054$
01/07/2025: 0.051$
30/06/2025: 0.054$

Trend over the last 60 days+2.70%

0.068 $0.065 $0.061 $0.057 $0.053 $0.049 $0.045 $0.041 $
Now: 0.060$
29/07/2025: 0.062$
28/07/2025: 0.062$
27/07/2025: 0.065$
26/07/2025: 0.062$
25/07/2025: 0.061$
24/07/2025: 0.061$
23/07/2025: 0.062$
22/07/2025: 0.067$
21/07/2025: 0.068$
20/07/2025: 0.069$
19/07/2025: 0.062$
18/07/2025: 0.063$
17/07/2025: 0.063$
16/07/2025: 0.062$
15/07/2025: 0.059$
14/07/2025: 0.058$
13/07/2025: 0.058$
12/07/2025: 0.057$
11/07/2025: 0.058$
10/07/2025: 0.057$
09/07/2025: 0.054$
08/07/2025: 0.052$
07/07/2025: 0.052$
06/07/2025: 0.051$
05/07/2025: 0.050$
04/07/2025: 0.050$
03/07/2025: 0.054$
02/07/2025: 0.054$
01/07/2025: 0.051$
30/06/2025: 0.054$
29/06/2025: 0.055$
28/06/2025: 0.052$
27/06/2025: 0.050$
26/06/2025: 0.049$
25/06/2025: 0.050$
24/06/2025: 0.051$
23/06/2025: 0.050$
22/06/2025: 0.044$
21/06/2025: 0.046$
20/06/2025: 0.049$
19/06/2025: 0.050$
18/06/2025: 0.051$
17/06/2025: 0.051$
16/06/2025: 0.055$
15/06/2025: 0.052$
14/06/2025: 0.051$
13/06/2025: 0.051$
12/06/2025: 0.055$
11/06/2025: 0.058$
10/06/2025: 0.060$
09/06/2025: 0.058$
08/06/2025: 0.055$
07/06/2025: 0.055$
06/06/2025: 0.055$
05/06/2025: 0.054$
04/06/2025: 0.058$
03/06/2025: 0.058$
02/06/2025: 0.058$
01/06/2025: 0.058$
31/05/2025: 0.058$

Trend over the last 90 days-4.21%

0.073 $0.069 $0.064 $0.060 $0.055 $0.051 $0.046 $0.041 $
Now: 0.060$
29/07/2025: 0.062$
28/07/2025: 0.062$
27/07/2025: 0.065$
26/07/2025: 0.062$
25/07/2025: 0.061$
24/07/2025: 0.061$
23/07/2025: 0.062$
22/07/2025: 0.067$
21/07/2025: 0.068$
20/07/2025: 0.069$
19/07/2025: 0.062$
18/07/2025: 0.063$
17/07/2025: 0.063$
16/07/2025: 0.062$
15/07/2025: 0.059$
14/07/2025: 0.058$
13/07/2025: 0.058$
12/07/2025: 0.057$
11/07/2025: 0.058$
10/07/2025: 0.057$
09/07/2025: 0.054$
08/07/2025: 0.052$
07/07/2025: 0.052$
06/07/2025: 0.051$
05/07/2025: 0.050$
04/07/2025: 0.050$
03/07/2025: 0.054$
02/07/2025: 0.054$
01/07/2025: 0.051$
30/06/2025: 0.054$
29/06/2025: 0.055$
28/06/2025: 0.052$
27/06/2025: 0.050$
26/06/2025: 0.049$
25/06/2025: 0.050$
24/06/2025: 0.051$
23/06/2025: 0.050$
22/06/2025: 0.044$
21/06/2025: 0.046$
20/06/2025: 0.049$
19/06/2025: 0.050$
18/06/2025: 0.051$
17/06/2025: 0.051$
16/06/2025: 0.055$
15/06/2025: 0.052$
14/06/2025: 0.051$
13/06/2025: 0.051$
12/06/2025: 0.055$
11/06/2025: 0.058$
10/06/2025: 0.060$
09/06/2025: 0.058$
08/06/2025: 0.055$
07/06/2025: 0.055$
06/06/2025: 0.055$
05/06/2025: 0.054$
04/06/2025: 0.058$
03/06/2025: 0.058$
02/06/2025: 0.058$
01/06/2025: 0.058$
31/05/2025: 0.058$
30/05/2025: 0.069$
29/05/2025: 0.064$
28/05/2025: 0.064$
27/05/2025: 0.067$
26/05/2025: 0.064$
25/05/2025: 0.063$
24/05/2025: 0.065$
23/05/2025: 0.067$
22/05/2025: 0.069$
21/05/2025: 0.066$
20/05/2025: 0.064$
19/05/2025: 0.064$
18/05/2025: 0.063$
17/05/2025: 0.063$
16/05/2025: 0.066$
15/05/2025: 0.067$
14/05/2025: 0.071$
13/05/2025: 0.074$
12/05/2025: 0.071$
11/05/2025: 0.071$
10/05/2025: 0.070$
09/05/2025: 0.066$
08/05/2025: 0.063$
07/05/2025: 0.055$
06/05/2025: 0.054$
05/05/2025: 0.055$
04/05/2025: 0.057$
03/05/2025: 0.057$
02/05/2025: 0.061$
01/05/2025: 0.062$

Trend over the last 180 days-37%

0.096 $0.088 $0.080 $0.072 $0.064 $0.055 $0.047 $0.039 $

Trend over the last 365 days-39%

0.162 $0.144 $0.127 $0.109 $0.092 $0.074 $0.057 $0.039 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.062
$ 2,090,405
35,024,903 OGN
48.19%
2
Huobi Global
8.1
$ 0.075
$ 1,173,733
19,665,994 OGN
27.06%
3
Gate.io
7.7
$ 0.061
$ 394,041
6,602,203 OGN
9.08%
4
HitBTC
6.4
$ 0.061
$ 237,621
3,981,371 OGN
5.48%
5
BitForex
3.8
$ 0.17
$ 128,131
2,146,859 OGN
2.95%
6
VCC Exchange
7.1
$ 0.74
$ 116,117
1,945,551 OGN
2.68%
7
Coinbase
9.5
$ 0.083
$ 72,620
1,216,757 OGN
1.67%
8
Hoo.com
4.4
$ 0.26
$ 57,138
957,361 OGN
1.32%
9
BiKi
6.3
$ 0.81
$ 53,507
896,517 OGN
1.23%
10
CoinEx
5.4
$ 0.061
$ 6,381
106,916 OGN
0.15%
11
Hotbit
4.0
$ 0.69
$ 3,295
55,220 OGN
0.08%
12
Upbit
6.0
$ 0.87
$ 2,701
45,263 OGN
0.06%
13
Crypto.com Exchange
7.3
$ 0.099
$ 918.8
15,394 OGN
0.02%
14
Bilaxy
3.9
$ 0.087
$ 784.3
13,141 OGN
0.02%
15
Coinone
7.4
$ 0.064
$ 5.97
100.0 OGN
0.00%
16
Fatbtc
2.0
$ 0.34
$ 1.20
20.12 OGN
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.060
24h:
4.17%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.070$
365 days
Current Price34%
Maximum Price0.17$
ever
Current Price1%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 41.5MILLION dollars. In the last 24 hours it has lost 4.17% while in the last 7 days it has lost 4.31%.

Rankings:
#354Capitalization
#634Price
#167Volume 24h
#1219Rarity
Global:#219
Capitalization:
41,531,941$ 41.5 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
695,870,455OGN695.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20250.062$-0.02%
228/07/20250.062$-3.53%
327/07/20250.065$3.72%
426/07/20250.062$1.81%
525/07/20250.061$-0.01%
624/07/20250.061$-1.96%
723/07/20250.062$-6.65%
822/07/20250.067$-2.02%
921/07/20250.068$-0.85%
1020/07/20250.069$10.41%
1119/07/20250.062$-1.03%
1218/07/20250.063$0.03%
1317/07/20250.063$1.14%
1416/07/20250.062$6.28%
© 2023 by WeCoiners.com
Made with love in Italy