Quantcast

Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days-14%

0.101 $0.096 $0.091 $0.085 $0.080 $0.075 $0.069 $0.064 $
Now: 0.083$
23/02/2025: 0.082$
22/02/2025: 0.080$
21/02/2025: 0.076$
20/02/2025: 0.079$
19/02/2025: 0.076$
18/02/2025: 0.074$
17/02/2025: 0.079$
16/02/2025: 0.079$
15/02/2025: 0.079$
14/02/2025: 0.081$
13/02/2025: 0.080$
12/02/2025: 0.085$
11/02/2025: 0.077$
10/02/2025: 0.078$
09/02/2025: 0.075$
08/02/2025: 0.074$
07/02/2025: 0.068$
06/02/2025: 0.069$
05/02/2025: 0.073$
04/02/2025: 0.073$
03/02/2025: 0.080$
02/02/2025: 0.076$
01/02/2025: 0.090$
31/01/2025: 0.095$
30/01/2025: 0.095$
29/01/2025: 0.092$
28/01/2025: 0.088$
27/01/2025: 0.095$
26/01/2025: 0.10$
25/01/2025: 0.097$

Trend over the last 60 days-24%

0.136 $0.125 $0.115 $0.105 $0.095 $0.085 $0.074 $0.064 $
Now: 0.083$
23/02/2025: 0.082$
22/02/2025: 0.080$
21/02/2025: 0.076$
20/02/2025: 0.079$
19/02/2025: 0.076$
18/02/2025: 0.074$
17/02/2025: 0.079$
16/02/2025: 0.079$
15/02/2025: 0.079$
14/02/2025: 0.081$
13/02/2025: 0.080$
12/02/2025: 0.085$
11/02/2025: 0.077$
10/02/2025: 0.078$
09/02/2025: 0.075$
08/02/2025: 0.074$
07/02/2025: 0.068$
06/02/2025: 0.069$
05/02/2025: 0.073$
04/02/2025: 0.073$
03/02/2025: 0.080$
02/02/2025: 0.076$
01/02/2025: 0.090$
31/01/2025: 0.095$
30/01/2025: 0.095$
29/01/2025: 0.092$
28/01/2025: 0.088$
27/01/2025: 0.095$
26/01/2025: 0.10$
25/01/2025: 0.097$
24/01/2025: 0.095$
23/01/2025: 0.100$
22/01/2025: 0.10$
21/01/2025: 0.11$
20/01/2025: 0.10$
19/01/2025: 0.10$
18/01/2025: 0.11$
17/01/2025: 0.12$
16/01/2025: 0.11$
15/01/2025: 0.11$
14/01/2025: 0.11$
13/01/2025: 0.10$
12/01/2025: 0.10$
11/01/2025: 0.11$
10/01/2025: 0.11$
09/01/2025: 0.11$
08/01/2025: 0.11$
07/01/2025: 0.11$
06/01/2025: 0.13$
05/01/2025: 0.13$
04/01/2025: 0.13$
03/01/2025: 0.13$
02/01/2025: 0.12$
01/01/2025: 0.12$
31/12/2024: 0.12$
30/12/2024: 0.12$
29/12/2024: 0.13$
28/12/2024: 0.13$
27/12/2024: 0.14$
26/12/2024: 0.11$

Trend over the last 90 days-28%

0.159 $0.145 $0.132 $0.118 $0.105 $0.091 $0.078 $0.064 $
Now: 0.083$
23/02/2025: 0.082$
22/02/2025: 0.080$
21/02/2025: 0.076$
20/02/2025: 0.079$
19/02/2025: 0.076$
18/02/2025: 0.074$
17/02/2025: 0.079$
16/02/2025: 0.079$
15/02/2025: 0.079$
14/02/2025: 0.081$
13/02/2025: 0.080$
12/02/2025: 0.085$
11/02/2025: 0.077$
10/02/2025: 0.078$
09/02/2025: 0.075$
08/02/2025: 0.074$
07/02/2025: 0.068$
06/02/2025: 0.069$
05/02/2025: 0.073$
04/02/2025: 0.073$
03/02/2025: 0.080$
02/02/2025: 0.076$
01/02/2025: 0.090$
31/01/2025: 0.095$
30/01/2025: 0.095$
29/01/2025: 0.092$
28/01/2025: 0.088$
27/01/2025: 0.095$
26/01/2025: 0.10$
25/01/2025: 0.097$
24/01/2025: 0.095$
23/01/2025: 0.100$
22/01/2025: 0.10$
21/01/2025: 0.11$
20/01/2025: 0.10$
19/01/2025: 0.10$
18/01/2025: 0.11$
17/01/2025: 0.12$
16/01/2025: 0.11$
15/01/2025: 0.11$
14/01/2025: 0.11$
13/01/2025: 0.10$
12/01/2025: 0.10$
11/01/2025: 0.11$
10/01/2025: 0.11$
09/01/2025: 0.11$
08/01/2025: 0.11$
07/01/2025: 0.11$
06/01/2025: 0.13$
05/01/2025: 0.13$
04/01/2025: 0.13$
03/01/2025: 0.13$
02/01/2025: 0.12$
01/01/2025: 0.12$
31/12/2024: 0.12$
30/12/2024: 0.12$
29/12/2024: 0.13$
28/12/2024: 0.13$
27/12/2024: 0.14$
26/12/2024: 0.11$
25/12/2024: 0.12$
24/12/2024: 0.12$
23/12/2024: 0.11$
22/12/2024: 0.10$
21/12/2024: 0.10$
20/12/2024: 0.11$
19/12/2024: 0.11$
18/12/2024: 0.12$
17/12/2024: 0.13$
16/12/2024: 0.14$
15/12/2024: 0.14$
14/12/2024: 0.14$
13/12/2024: 0.14$
12/12/2024: 0.15$
11/12/2024: 0.14$
10/12/2024: 0.13$
09/12/2024: 0.13$
08/12/2024: 0.16$
07/12/2024: 0.16$
06/12/2024: 0.16$
05/12/2024: 0.16$
04/12/2024: 0.16$
03/12/2024: 0.15$
02/12/2024: 0.15$
01/12/2024: 0.14$
30/11/2024: 0.14$
29/11/2024: 0.13$
28/11/2024: 0.13$
27/11/2024: 0.13$
26/11/2024: 0.12$

Trend over the last 180 days-8.53%

0.165 $0.150 $0.135 $0.120 $0.105 $0.090 $0.076 $0.061 $

Trend over the last 365 days-53%

0.252 $0.224 $0.197 $0.170 $0.142 $0.115 $0.087 $0.060 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.082
$ 11,734,895
142,013,934 OGN
84.60%
2
Huobi Global
8.1
$ 0.092
$ 1,167,638
14,130,586 OGN
8.42%
3
Gate.io
7.7
$ 0.082
$ 338,727
4,099,224 OGN
2.44%
4
BitForex
3.8
$ 0.17
$ 177,399
2,146,859 OGN
1.28%
5
VCC Exchange
7.1
$ 0.74
$ 160,764
1,945,551 OGN
1.16%
6
Coinbase
9.5
$ 0.083
$ 100,543
1,216,757 OGN
0.72%
7
Hoo.com
4.4
$ 0.26
$ 79,108
957,361 OGN
0.57%
8
BiKi
6.3
$ 0.81
$ 74,080
896,517 OGN
0.53%
9
Coinone
7.4
$ 0.087
$ 18,032
218,221 OGN
0.13%
10
CoinEx
5.4
$ 0.083
$ 8,577
103,808 OGN
0.06%
11
Hotbit
4.0
$ 0.69
$ 4,562
55,220 OGN
0.03%
12
Upbit
6.0
$ 0.87
$ 3,740
45,263 OGN
0.03%
13
Crypto.com Exchange
7.3
$ 0.099
$ 1,272
15,394 OGN
0.01%
14
Bilaxy
3.9
$ 0.087
$ 1,085
13,141 OGN
0.01%
15
HitBTC
6.4
$ 0.065
$ 88.95
1,076 OGN
0.00%
16
Fatbtc
2.0
$ 0.34
$ 1.66
20.12 OGN
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.083
24h:
1.11%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.11$
365 days
Current Price29%
Maximum Price0.28$
ever
Current Price2%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 57.1MILLION dollars. In the last 24 hours it has gained 1.11% while in the last 7 days it has gained 4.83%.

Rankings:
#325Capitalization
#593Price
#167Volume 24h
#1226Rarity
Global:#207
Capitalization:
57,172,793$ 57.1 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
691,896,541OGN691.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/02/20250.082$2.37%
222/02/20250.080$5.57%
321/02/20250.076$-4.04%
420/02/20250.079$4.19%
519/02/20250.076$2.55%
618/02/20250.074$-6.44%
717/02/20250.079$-0.28%
816/02/20250.079$-0.21%
915/02/20250.079$-1.97%
1014/02/20250.081$0.48%
1113/02/20250.080$-5.76%
1212/02/20250.085$10.66%
1311/02/20250.077$-1.66%
1410/02/20250.078$4.41%
© 2023 by WeCoiners.com
Made with love in Italy