Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days+17.14%

0.029 $0.028 $0.026 $0.024 $0.023 $0.021 $0.020 $0.018 $
Now: 0.025$
13/03/2026: 0.025$
12/03/2026: 0.026$
11/03/2026: 0.029$
10/03/2026: 0.019$
09/03/2026: 0.019$
08/03/2026: 0.019$
07/03/2026: 0.019$
06/03/2026: 0.020$
05/03/2026: 0.020$
04/03/2026: 0.021$
03/03/2026: 0.020$
02/03/2026: 0.020$
01/03/2026: 0.019$
28/02/2026: 0.020$
27/02/2026: 0.020$
26/02/2026: 0.020$
25/02/2026: 0.021$
24/02/2026: 0.021$
23/02/2026: 0.020$
22/02/2026: 0.020$
21/02/2026: 0.022$
20/02/2026: 0.022$
19/02/2026: 0.022$
18/02/2026: 0.023$
17/02/2026: 0.024$
16/02/2026: 0.027$
15/02/2026: 0.022$
14/02/2026: 0.024$
13/02/2026: 0.022$
12/02/2026: 0.022$

Trend over the last 60 days-26%

0.034 $0.031 $0.029 $0.027 $0.025 $0.023 $0.020 $0.018 $
Now: 0.025$
13/03/2026: 0.025$
12/03/2026: 0.026$
11/03/2026: 0.029$
10/03/2026: 0.019$
09/03/2026: 0.019$
08/03/2026: 0.019$
07/03/2026: 0.019$
06/03/2026: 0.020$
05/03/2026: 0.020$
04/03/2026: 0.021$
03/03/2026: 0.020$
02/03/2026: 0.020$
01/03/2026: 0.019$
28/02/2026: 0.020$
27/02/2026: 0.020$
26/02/2026: 0.020$
25/02/2026: 0.021$
24/02/2026: 0.021$
23/02/2026: 0.020$
22/02/2026: 0.020$
21/02/2026: 0.022$
20/02/2026: 0.022$
19/02/2026: 0.022$
18/02/2026: 0.023$
17/02/2026: 0.024$
16/02/2026: 0.027$
15/02/2026: 0.022$
14/02/2026: 0.024$
13/02/2026: 0.022$
12/02/2026: 0.022$
11/02/2026: 0.021$
10/02/2026: 0.022$
09/02/2026: 0.022$
08/02/2026: 0.022$
07/02/2026: 0.023$
06/02/2026: 0.023$
05/02/2026: 0.021$
04/02/2026: 0.024$
03/02/2026: 0.025$
02/02/2026: 0.025$
01/02/2026: 0.024$
31/01/2026: 0.025$
30/01/2026: 0.028$
29/01/2026: 0.028$
28/01/2026: 0.030$
27/01/2026: 0.031$
26/01/2026: 0.030$
25/01/2026: 0.029$
24/01/2026: 0.030$
23/01/2026: 0.030$
22/01/2026: 0.030$
21/01/2026: 0.031$
20/01/2026: 0.030$
19/01/2026: 0.031$
18/01/2026: 0.033$
17/01/2026: 0.033$
16/01/2026: 0.033$
15/01/2026: 0.033$
14/01/2026: 0.033$
13/01/2026: 0.034$

Trend over the last 90 days-23%

0.034 $0.031 $0.029 $0.027 $0.025 $0.023 $0.020 $0.018 $
Now: 0.025$
13/03/2026: 0.025$
12/03/2026: 0.026$
11/03/2026: 0.029$
10/03/2026: 0.019$
09/03/2026: 0.019$
08/03/2026: 0.019$
07/03/2026: 0.019$
06/03/2026: 0.020$
05/03/2026: 0.020$
04/03/2026: 0.021$
03/03/2026: 0.020$
02/03/2026: 0.020$
01/03/2026: 0.019$
28/02/2026: 0.020$
27/02/2026: 0.020$
26/02/2026: 0.020$
25/02/2026: 0.021$
24/02/2026: 0.021$
23/02/2026: 0.020$
22/02/2026: 0.020$
21/02/2026: 0.022$
20/02/2026: 0.022$
19/02/2026: 0.022$
18/02/2026: 0.023$
17/02/2026: 0.024$
16/02/2026: 0.027$
15/02/2026: 0.022$
14/02/2026: 0.024$
13/02/2026: 0.022$
12/02/2026: 0.022$
11/02/2026: 0.021$
10/02/2026: 0.022$
09/02/2026: 0.022$
08/02/2026: 0.022$
07/02/2026: 0.023$
06/02/2026: 0.023$
05/02/2026: 0.021$
04/02/2026: 0.024$
03/02/2026: 0.025$
02/02/2026: 0.025$
01/02/2026: 0.024$
31/01/2026: 0.025$
30/01/2026: 0.028$
29/01/2026: 0.028$
28/01/2026: 0.030$
27/01/2026: 0.031$
26/01/2026: 0.030$
25/01/2026: 0.029$
24/01/2026: 0.030$
23/01/2026: 0.030$
22/01/2026: 0.030$
21/01/2026: 0.031$
20/01/2026: 0.030$
19/01/2026: 0.031$
18/01/2026: 0.033$
17/01/2026: 0.033$
16/01/2026: 0.033$
15/01/2026: 0.033$
14/01/2026: 0.033$
13/01/2026: 0.034$
12/01/2026: 0.031$
11/01/2026: 0.031$
10/01/2026: 0.031$
09/01/2026: 0.031$
08/01/2026: 0.031$
07/01/2026: 0.032$
06/01/2026: 0.033$
05/01/2026: 0.033$
04/01/2026: 0.032$
03/01/2026: 0.031$
02/01/2026: 0.031$
01/01/2026: 0.031$
31/12/2025: 0.030$
30/12/2025: 0.030$
29/12/2025: 0.032$
28/12/2025: 0.030$
27/12/2025: 0.030$
26/12/2025: 0.029$
25/12/2025: 0.029$
24/12/2025: 0.030$
23/12/2025: 0.030$
22/12/2025: 0.031$
21/12/2025: 0.031$
20/12/2025: 0.032$
19/12/2025: 0.031$
18/12/2025: 0.030$
17/12/2025: 0.030$
16/12/2025: 0.032$
15/12/2025: 0.032$
14/12/2025: 0.033$

Trend over the last 180 days-59%

0.067 $0.060 $0.052 $0.045 $0.038 $0.031 $0.024 $0.017 $

Trend over the last 365 days-60%

0.077 $0.069 $0.060 $0.051 $0.043 $0.034 $0.026 $0.017 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.054
$ 1,695,452
67,265,183 OGN
65.99%
2
Huobi Global
8.1
$ 0.069
$ 297,121
11,787,947 OGN
11.56%
3
HitBTC
6.4
$ 0.025
$ 219,238
8,698,042 OGN
8.53%
4
Gate.io
7.7
$ 0.025
$ 165,607
6,570,279 OGN
6.45%
5
BitForex
3.8
$ 0.17
$ 54,112
2,146,859 OGN
2.11%
6
VCC Exchange
7.1
$ 0.74
$ 49,038
1,945,551 OGN
1.91%
7
Coinbase
9.5
$ 0.052
$ 35,076
1,391,611 OGN
1.37%
8
Hoo.com
4.4
$ 0.26
$ 24,130
957,361 OGN
0.94%
9
BiKi
6.3
$ 0.81
$ 22,597
896,517 OGN
0.88%
10
CoinEx
5.4
$ 0.025
$ 2,843
112,820 OGN
0.11%
11
Hotbit
4.0
$ 0.69
$ 1,391
55,220 OGN
0.05%
12
Upbit
6.0
$ 0.87
$ 1,140
45,263 OGN
0.04%
13
Coinone
7.4
$ 0.025
$ 783.5
31,085 OGN
0.03%
14
Crypto.com Exchange
7.3
$ 0.099
$ 388.0
15,394 OGN
0.02%
15
Bilaxy
3.9
$ 0.087
$ 331.2
13,141 OGN
0.01%
16
Fatbtc
2.0
$ 0.34
$ 0.51
20.12 OGN
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.025
24h:
0.66%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.034$
365 days
Current Price28%
Maximum Price0.087$
ever
Current Price0%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 16.8MILLION dollars. In the last 24 hours it has lost 0.66% while in the last 7 days it has gained 31.57%.

Right now the cryptocurrency is experiencing a very positive moment, recording a marked increase in value.

Rankings:
#455Capitalization
#754Price
#167Volume 24h
#1205Rarity
Global:#267
Capitalization:
16,804,620$ 16.8 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
666,705,523OGN666.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/20260.025$-2.55%
212/03/20260.026$-11.09%
311/03/20260.029$54.34%
410/03/20260.019$-1.03%
509/03/20260.019$0.38%
608/03/20260.019$-0.31%
707/03/20260.019$-3.53%
806/03/20260.020$-1.14%
905/03/20260.020$-2.10%
1004/03/20260.021$2.91%
1103/03/20260.020$-1.24%
1202/03/20260.020$3.99%
1301/03/20260.019$-3.26%
1428/02/20260.020$1.45%
© 2025 by WeCoiners.com
Made with love in Italy