Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days+41.00%

0.121 $0.111 $0.100 $0.090 $0.080 $0.069 $0.059 $0.049 $
Now: 0.072$
25/04/2026: 0.075$
24/04/2026: 0.078$
23/04/2026: 0.080$
22/04/2026: 0.077$
21/04/2026: 0.078$
20/04/2026: 0.075$
19/04/2026: 0.076$
18/04/2026: 0.080$
17/04/2026: 0.080$
16/04/2026: 0.076$
15/04/2026: 0.077$
14/04/2026: 0.077$
13/04/2026: 0.083$
12/04/2026: 0.084$
11/04/2026: 0.087$
10/04/2026: 0.079$
09/04/2026: 0.082$
08/04/2026: 0.078$
07/04/2026: 0.083$
06/04/2026: 0.086$
05/04/2026: 0.091$
04/04/2026: 0.098$
03/04/2026: 0.11$
02/04/2026: 0.10$
01/04/2026: 0.13$
31/03/2026: 0.079$
30/03/2026: 0.082$
29/03/2026: 0.060$
28/03/2026: 0.062$
27/03/2026: 0.051$

Trend over the last 60 days+64.43%

0.120 $0.108 $0.096 $0.084 $0.073 $0.061 $0.049 $0.037 $
Now: 0.072$
25/04/2026: 0.075$
24/04/2026: 0.078$
23/04/2026: 0.080$
22/04/2026: 0.077$
21/04/2026: 0.078$
20/04/2026: 0.075$
19/04/2026: 0.076$
18/04/2026: 0.080$
17/04/2026: 0.080$
16/04/2026: 0.076$
15/04/2026: 0.077$
14/04/2026: 0.077$
13/04/2026: 0.083$
12/04/2026: 0.084$
11/04/2026: 0.087$
10/04/2026: 0.079$
09/04/2026: 0.082$
08/04/2026: 0.078$
07/04/2026: 0.083$
06/04/2026: 0.086$
05/04/2026: 0.091$
04/04/2026: 0.098$
03/04/2026: 0.11$
02/04/2026: 0.10$
01/04/2026: 0.13$
31/03/2026: 0.079$
30/03/2026: 0.082$
29/03/2026: 0.060$
28/03/2026: 0.062$
27/03/2026: 0.051$
26/03/2026: 0.054$
25/03/2026: 0.062$
24/03/2026: 0.062$
23/03/2026: 0.042$
22/03/2026: 0.040$
21/03/2026: 0.041$
20/03/2026: 0.043$
19/03/2026: 0.042$
18/03/2026: 0.044$
17/03/2026: 0.046$
16/03/2026: 0.044$
15/03/2026: 0.043$
14/03/2026: 0.040$
13/03/2026: 0.042$
12/03/2026: 0.042$
11/03/2026: 0.041$
10/03/2026: 0.040$
09/03/2026: 0.040$
08/03/2026: 0.039$
07/03/2026: 0.040$
06/03/2026: 0.041$
05/03/2026: 0.043$
04/03/2026: 0.044$
03/03/2026: 0.043$
02/03/2026: 0.044$
01/03/2026: 0.043$
28/02/2026: 0.043$
27/02/2026: 0.043$
26/02/2026: 0.043$
25/02/2026: 0.044$

Trend over the last 90 days+23.43%

0.120 $0.108 $0.096 $0.084 $0.073 $0.061 $0.049 $0.037 $
Now: 0.072$
25/04/2026: 0.075$
24/04/2026: 0.078$
23/04/2026: 0.080$
22/04/2026: 0.077$
21/04/2026: 0.078$
20/04/2026: 0.075$
19/04/2026: 0.076$
18/04/2026: 0.080$
17/04/2026: 0.080$
16/04/2026: 0.076$
15/04/2026: 0.077$
14/04/2026: 0.077$
13/04/2026: 0.083$
12/04/2026: 0.084$
11/04/2026: 0.087$
10/04/2026: 0.079$
09/04/2026: 0.082$
08/04/2026: 0.078$
07/04/2026: 0.083$
06/04/2026: 0.086$
05/04/2026: 0.091$
04/04/2026: 0.098$
03/04/2026: 0.11$
02/04/2026: 0.10$
01/04/2026: 0.13$
31/03/2026: 0.079$
30/03/2026: 0.082$
29/03/2026: 0.060$
28/03/2026: 0.062$
27/03/2026: 0.051$
26/03/2026: 0.054$
25/03/2026: 0.062$
24/03/2026: 0.062$
23/03/2026: 0.042$
22/03/2026: 0.040$
21/03/2026: 0.041$
20/03/2026: 0.043$
19/03/2026: 0.042$
18/03/2026: 0.044$
17/03/2026: 0.046$
16/03/2026: 0.044$
15/03/2026: 0.043$
14/03/2026: 0.040$
13/03/2026: 0.042$
12/03/2026: 0.042$
11/03/2026: 0.041$
10/03/2026: 0.040$
09/03/2026: 0.040$
08/03/2026: 0.039$
07/03/2026: 0.040$
06/03/2026: 0.041$
05/03/2026: 0.043$
04/03/2026: 0.044$
03/03/2026: 0.043$
02/03/2026: 0.044$
01/03/2026: 0.043$
28/02/2026: 0.043$
27/02/2026: 0.043$
26/02/2026: 0.043$
25/02/2026: 0.044$
24/02/2026: 0.040$
23/02/2026: 0.040$
22/02/2026: 0.042$
21/02/2026: 0.044$
20/02/2026: 0.045$
19/02/2026: 0.044$
18/02/2026: 0.046$
17/02/2026: 0.046$
16/02/2026: 0.047$
15/02/2026: 0.046$
14/02/2026: 0.049$
13/02/2026: 0.047$
12/02/2026: 0.045$
11/02/2026: 0.045$
10/02/2026: 0.045$
09/02/2026: 0.046$
08/02/2026: 0.046$
07/02/2026: 0.047$
06/02/2026: 0.047$
05/02/2026: 0.043$
04/02/2026: 0.051$
03/02/2026: 0.053$
02/02/2026: 0.053$
01/02/2026: 0.051$
31/01/2026: 0.049$
30/01/2026: 0.055$
29/01/2026: 0.056$
28/01/2026: 0.062$
27/01/2026: 0.060$
26/01/2026: 0.059$

Trend over the last 180 days-19%

0.124 $0.112 $0.099 $0.086 $0.073 $0.061 $0.048 $0.035 $

Trend over the last 365 days-55%

0.186 $0.164 $0.143 $0.121 $0.100 $0.078 $0.057 $0.035 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
Huobi Global
8.1
$ 0.072
$ 1,222,928
16,917,887 ONT
20.45%
2
Binance
9.9
$ 0.11
$ 1,130,832
15,643,842 ONT
18.91%
3
AscendEX
6.3
$ 0.073
$ 969,872
13,417,138 ONT
16.22%
4
Bitcoin.com Exchange
8.2
$ 0.87
$ 871,341
12,054,063 ONT
14.57%
5
BitMart
3.0
$ 0.60
$ 631,467
8,735,664 ONT
10.56%
6
OKEx
6.9
$ 0.22
$ 262,711
3,634,326 ONT
4.39%
7
HitBTC
6.4
$ 0.072
$ 237,736
3,288,825 ONT
3.98%
8
Bithumb
7.8
$ 0.072
$ 214,788
2,971,365 ONT
3.59%
9
Gate.io
7.7
$ 0.072
$ 107,401
1,485,788 ONT
1.80%
10
VCC Exchange
7.1
$ 0.72
$ 82,244
1,137,770 ONT
1.38%
11
BiKi
6.3
$ 0.75
$ 77,665
1,074,423 ONT
1.30%
12
Big.ONE
5.9
$ 0.18
$ 69,864
966,496 ONT
1.17%
13
Kucoin
7.9
$ 0.072
$ 31,561
436,622 ONT
0.53%
14
EXMO
6.1
$ 0.13
$ 18,462
255,404 ONT
0.31%
15
Hotbit
4.0
$ 0.64
$ 16,774
232,054 ONT
0.28%
16
Chiliz
8.1
$ 1.065
$ 12,997
179,802 ONT
0.22%
17
CoinEx
5.4
$ 0.072
$ 8,687
120,175 ONT
0.15%
18
ProBit Exchange
3.0
$ 0.072
$ 6,155
85,156 ONT
0.10%
19
Coinone
7.4
$ 0.073
$ 4,546
62,897 ONT
0.08%
20
Hoo.com
4.4
$ 0.74
$ 735.7
10,177 ONT
0.01%
21
Crypto.com Exchange
7.3
$ 0.22
$ 640.8
8,865 ONT
0.01%
22
Binance.US
8.1
$ 0.073
$ 349.1
4,830 ONT
0.01%
23
LATOKEN
4.6
$ 0.068
$ 271.6
3,757 ONT
0.00%
24
Binance DEX
9.4
$ 0.56
$ 17.35
240.0 ONT
0.00%
25
Bittrex
7.5
$ 0.16
$ 4.20
58.15 ONT
0.00%
Current Price:
$ 0.072
24h:
3.08%
Current price in relation to the maximum price:
30 days
Current Price54%
Maximum Price0.13$
365 days
Current Price31%
Maximum Price0.23$
ever
Current Price0%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 63.9MILLION dollars. In the last 24 hours it has lost 3.08% while in the last 7 days it has lost 5.34%.

Rankings:
#261Capitalization
#578Price
#109Volume 24h
#1254Rarity
Global:#129
Capitalization:
63,943,063$ 63.9 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
125/04/20260.075$-4.81%
224/04/20260.078$-2.31%
323/04/20260.080$4.15%
422/04/20260.077$-1.03%
521/04/20260.078$3.12%
620/04/20260.075$-1.19%
719/04/20260.076$-4.21%
818/04/20260.080$0.21%
917/04/20260.080$5.00%
1016/04/20260.076$-1.07%
1115/04/20260.077$-0.76%
1214/04/20260.077$-6.50%
1313/04/20260.083$-2.19%
1412/04/20260.084$-3.36%
© 2025 by WeCoiners.com
Made with love in Italy