Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days+5.47%

0.061 $0.059 $0.057 $0.055 $0.053 $0.050 $0.048 $0.046 $
Now: 0.057$
28/09/2026: 0.056$
27/09/2026: 0.060$
26/09/2026: 0.059$
25/09/2026: 0.058$
24/09/2026: 0.058$
23/09/2026: 0.055$
22/09/2026: 0.057$
21/09/2026: 0.056$
20/09/2026: 0.054$
19/09/2026: 0.054$
18/09/2026: 0.053$
17/09/2026: 0.050$
16/09/2026: 0.049$
15/09/2026: 0.049$
14/09/2026: 0.052$
13/09/2026: 0.053$
12/09/2026: 0.053$
11/09/2026: 0.054$
10/09/2026: 0.053$
09/09/2026: 0.055$
08/09/2026: 0.056$
07/09/2026: 0.056$
06/09/2026: 0.056$
05/09/2026: 0.056$
04/09/2026: 0.057$
03/09/2026: 0.055$
02/09/2026: 0.053$
01/09/2026: 0.054$
31/08/2026: 0.053$
30/08/2026: 0.054$

Trend over the last 60 days+52.32%

0.065 $0.061 $0.056 $0.052 $0.047 $0.042 $0.038 $0.033 $
Now: 0.057$
28/09/2026: 0.056$
27/09/2026: 0.060$
26/09/2026: 0.059$
25/09/2026: 0.058$
24/09/2026: 0.058$
23/09/2026: 0.055$
22/09/2026: 0.057$
21/09/2026: 0.056$
20/09/2026: 0.054$
19/09/2026: 0.054$
18/09/2026: 0.053$
17/09/2026: 0.050$
16/09/2026: 0.049$
15/09/2026: 0.049$
14/09/2026: 0.052$
13/09/2026: 0.053$
12/09/2026: 0.053$
11/09/2026: 0.054$
10/09/2026: 0.053$
09/09/2026: 0.055$
08/09/2026: 0.056$
07/09/2026: 0.056$
06/09/2026: 0.056$
05/09/2026: 0.056$
04/09/2026: 0.057$
03/09/2026: 0.055$
02/09/2026: 0.053$
01/09/2026: 0.054$
31/08/2026: 0.053$
30/08/2026: 0.054$
29/08/2026: 0.058$
28/08/2026: 0.056$
27/08/2026: 0.060$
26/08/2026: 0.066$
25/08/2026: 0.053$
24/08/2026: 0.051$
23/08/2026: 0.049$
22/08/2026: 0.046$
21/08/2026: 0.050$
20/08/2026: 0.051$
19/08/2026: 0.041$
18/08/2026: 0.038$
17/08/2026: 0.037$
16/08/2026: 0.039$
15/08/2026: 0.037$
14/08/2026: 0.036$
13/08/2026: 0.036$
12/08/2026: 0.035$
11/08/2026: 0.036$
10/08/2026: 0.038$
09/08/2026: 0.039$
08/08/2026: 0.039$
07/08/2026: 0.038$
06/08/2026: 0.038$
05/08/2026: 0.038$
04/08/2026: 0.038$
03/08/2026: 0.038$
02/08/2026: 0.038$
01/08/2026: 0.037$
31/07/2026: 0.038$

Trend over the last 90 days+33.01%

0.065 $0.061 $0.056 $0.052 $0.047 $0.042 $0.038 $0.033 $
Now: 0.057$
28/09/2026: 0.056$
27/09/2026: 0.060$
26/09/2026: 0.059$
25/09/2026: 0.058$
24/09/2026: 0.058$
23/09/2026: 0.055$
22/09/2026: 0.057$
21/09/2026: 0.056$
20/09/2026: 0.054$
19/09/2026: 0.054$
18/09/2026: 0.053$
17/09/2026: 0.050$
16/09/2026: 0.049$
15/09/2026: 0.049$
14/09/2026: 0.052$
13/09/2026: 0.053$
12/09/2026: 0.053$
11/09/2026: 0.054$
10/09/2026: 0.053$
09/09/2026: 0.055$
08/09/2026: 0.056$
07/09/2026: 0.056$
06/09/2026: 0.056$
05/09/2026: 0.056$
04/09/2026: 0.057$
03/09/2026: 0.055$
02/09/2026: 0.053$
01/09/2026: 0.054$
31/08/2026: 0.053$
30/08/2026: 0.054$
29/08/2026: 0.058$
28/08/2026: 0.056$
27/08/2026: 0.060$
26/08/2026: 0.066$
25/08/2026: 0.053$
24/08/2026: 0.051$
23/08/2026: 0.049$
22/08/2026: 0.046$
21/08/2026: 0.050$
20/08/2026: 0.051$
19/08/2026: 0.041$
18/08/2026: 0.038$
17/08/2026: 0.037$
16/08/2026: 0.039$
15/08/2026: 0.037$
14/08/2026: 0.036$
13/08/2026: 0.036$
12/08/2026: 0.035$
11/08/2026: 0.036$
10/08/2026: 0.038$
09/08/2026: 0.039$
08/08/2026: 0.039$
07/08/2026: 0.038$
06/08/2026: 0.038$
05/08/2026: 0.038$
04/08/2026: 0.038$
03/08/2026: 0.038$
02/08/2026: 0.038$
01/08/2026: 0.037$
31/07/2026: 0.038$
30/07/2026: 0.038$
29/07/2026: 0.037$
28/07/2026: 0.040$
27/07/2026: 0.041$
26/07/2026: 0.042$
25/07/2026: 0.041$
24/07/2026: 0.041$
23/07/2026: 0.042$
22/07/2026: 0.043$
21/07/2026: 0.043$
20/07/2026: 0.043$
19/07/2026: 0.043$
18/07/2026: 0.044$
17/07/2026: 0.044$
16/07/2026: 0.045$
15/07/2026: 0.045$
14/07/2026: 0.045$
13/07/2026: 0.044$
12/07/2026: 0.045$
11/07/2026: 0.046$
10/07/2026: 0.046$
09/07/2026: 0.046$
08/07/2026: 0.046$
07/07/2026: 0.045$
06/07/2026: 0.047$
05/07/2026: 0.046$
04/07/2026: 0.047$
03/07/2026: 0.045$
02/07/2026: 0.043$
01/07/2026: 0.043$

Trend over the last 180 days-45%

0.105 $0.095 $0.084 $0.074 $0.063 $0.053 $0.042 $0.032 $

Trend over the last 365 days-52%

0.130 $0.116 $0.102 $0.088 $0.074 $0.060 $0.046 $0.032 $

Useful Links:

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
6.3
$ 0.046
$ 1,266,780
22,100,693 ONT
30.78%
2
9.9
$ 0.10
$ 797,675
13,916,519 ONT
19.38%
3
8.2
$ 0.87
$ 690,922
12,054,063 ONT
16.79%
4
3.0
$ 0.60
$ 500,716
8,735,664 ONT
12.17%
5
8.1
$ 0.18
$ 228,851
3,992,624 ONT
5.56%
6
6.9
$ 0.22
$ 208,314
3,634,326 ONT
5.06%
7
7.1
$ 0.72
$ 65,215
1,137,770 ONT
1.58%
8
6.4
$ 0.057
$ 64,607
1,127,170 ONT
1.57%
9
6.3
$ 0.75
$ 61,584
1,074,423 ONT
1.50%
10
5.9
$ 0.16
$ 61,082
1,065,661 ONT
1.48%
11
7.8
$ 0.057
$ 53,629
935,641 ONT
1.30%
12
7.7
$ 0.058
$ 36,651
639,434 ONT
0.89%
13
8.1
$ 0.062
$ 20,930
365,168 ONT
0.51%
14
6.1
$ 0.13
$ 14,639
255,404 ONT
0.36%
15
4.0
$ 0.64
$ 13,301
232,054 ONT
0.32%
16
7.9
$ 0.057
$ 10,391
181,285 ONT
0.25%
17
8.1
$ 1.065
$ 10,306
179,802 ONT
0.25%
18
3.0
$ 0.072
$ 4,881
85,156 ONT
0.12%
19
7.4
$ 0.057
$ 2,565
44,753 ONT
0.06%
20
5.4
$ 0.057
$ 818.1
14,272 ONT
0.02%
21
4.4
$ 0.74
$ 583.4
10,177 ONT
0.01%
22
7.3
$ 0.22
$ 508.1
8,865 ONT
0.01%
23
4.6
$ 0.050
$ 290.2
5,063 ONT
0.01%
24
9.4
$ 0.56
$ 13.76
240.0 ONT
0.00%
25
7.5
$ 0.16
$ 3.33
58.15 ONT
0.00%
Current Price:
$ 0.057
24h:
1.77%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price0.061$
365 days
Current Price42%
Maximum Price0.14$
ever
Current Price0%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 50.7MILLION dollars. In the last 24 hours it has gained 1.77% while in the last 7 days it has gained 0.12%.

Rankings:
#288Capitalization
#628Price
#110Volume 24h
#1255Rarity
Global:#148
Capitalization:
50,703,092$ 50.7 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
128/09/20260.056$-5.85%
227/09/20260.060$1.06%
326/09/20260.059$1.28%
425/09/20260.058$1.42%
524/09/20260.058$4.67%
623/09/20260.055$-3.83%
722/09/20260.057$2.06%
821/09/20260.056$3.14%
920/09/20260.054$0.78%
1019/09/20260.054$1.63%
1118/09/20260.053$6.79%
1217/09/20260.050$0.91%
1316/09/20260.049$1.05%
1415/09/20260.049$-5.55%