Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days-11%

0.048 $0.046 $0.044 $0.042 $0.041 $0.039 $0.037 $0.035 $
Now: 0.037$
29/07/2026: 0.037$
28/07/2026: 0.040$
27/07/2026: 0.041$
26/07/2026: 0.042$
25/07/2026: 0.041$
24/07/2026: 0.041$
23/07/2026: 0.042$
22/07/2026: 0.043$
21/07/2026: 0.043$
20/07/2026: 0.043$
19/07/2026: 0.043$
18/07/2026: 0.044$
17/07/2026: 0.044$
16/07/2026: 0.045$
15/07/2026: 0.045$
14/07/2026: 0.045$
13/07/2026: 0.044$
12/07/2026: 0.045$
11/07/2026: 0.046$
10/07/2026: 0.046$
09/07/2026: 0.046$
08/07/2026: 0.046$
07/07/2026: 0.045$
06/07/2026: 0.047$
05/07/2026: 0.046$
04/07/2026: 0.047$
03/07/2026: 0.045$
02/07/2026: 0.043$
01/07/2026: 0.043$
30/06/2026: 0.043$

Trend over the last 60 days-27%

0.052 $0.050 $0.047 $0.045 $0.043 $0.040 $0.038 $0.035 $
Now: 0.037$
29/07/2026: 0.037$
28/07/2026: 0.040$
27/07/2026: 0.041$
26/07/2026: 0.042$
25/07/2026: 0.041$
24/07/2026: 0.041$
23/07/2026: 0.042$
22/07/2026: 0.043$
21/07/2026: 0.043$
20/07/2026: 0.043$
19/07/2026: 0.043$
18/07/2026: 0.044$
17/07/2026: 0.044$
16/07/2026: 0.045$
15/07/2026: 0.045$
14/07/2026: 0.045$
13/07/2026: 0.044$
12/07/2026: 0.045$
11/07/2026: 0.046$
10/07/2026: 0.046$
09/07/2026: 0.046$
08/07/2026: 0.046$
07/07/2026: 0.045$
06/07/2026: 0.047$
05/07/2026: 0.046$
04/07/2026: 0.047$
03/07/2026: 0.045$
02/07/2026: 0.043$
01/07/2026: 0.043$
30/06/2026: 0.043$
29/06/2026: 0.043$
28/06/2026: 0.042$
27/06/2026: 0.042$
26/06/2026: 0.043$
25/06/2026: 0.042$
24/06/2026: 0.044$
23/06/2026: 0.044$
22/06/2026: 0.045$
21/06/2026: 0.046$
20/06/2026: 0.046$
19/06/2026: 0.046$
18/06/2026: 0.045$
17/06/2026: 0.047$
16/06/2026: 0.049$
15/06/2026: 0.050$
14/06/2026: 0.049$
13/06/2026: 0.048$
12/06/2026: 0.048$
11/06/2026: 0.048$
10/06/2026: 0.046$
09/06/2026: 0.046$
08/06/2026: 0.048$
07/06/2026: 0.046$
06/06/2026: 0.046$
05/06/2026: 0.048$
04/06/2026: 0.049$
03/06/2026: 0.051$
02/06/2026: 0.050$
01/06/2026: 0.052$
31/05/2026: 0.052$

Trend over the last 90 days-48%

0.071 $0.066 $0.061 $0.056 $0.051 $0.045 $0.040 $0.035 $
Now: 0.037$
29/07/2026: 0.037$
28/07/2026: 0.040$
27/07/2026: 0.041$
26/07/2026: 0.042$
25/07/2026: 0.041$
24/07/2026: 0.041$
23/07/2026: 0.042$
22/07/2026: 0.043$
21/07/2026: 0.043$
20/07/2026: 0.043$
19/07/2026: 0.043$
18/07/2026: 0.044$
17/07/2026: 0.044$
16/07/2026: 0.045$
15/07/2026: 0.045$
14/07/2026: 0.045$
13/07/2026: 0.044$
12/07/2026: 0.045$
11/07/2026: 0.046$
10/07/2026: 0.046$
09/07/2026: 0.046$
08/07/2026: 0.046$
07/07/2026: 0.045$
06/07/2026: 0.047$
05/07/2026: 0.046$
04/07/2026: 0.047$
03/07/2026: 0.045$
02/07/2026: 0.043$
01/07/2026: 0.043$
30/06/2026: 0.043$
29/06/2026: 0.043$
28/06/2026: 0.042$
27/06/2026: 0.042$
26/06/2026: 0.043$
25/06/2026: 0.042$
24/06/2026: 0.044$
23/06/2026: 0.044$
22/06/2026: 0.045$
21/06/2026: 0.046$
20/06/2026: 0.046$
19/06/2026: 0.046$
18/06/2026: 0.045$
17/06/2026: 0.047$
16/06/2026: 0.049$
15/06/2026: 0.050$
14/06/2026: 0.049$
13/06/2026: 0.048$
12/06/2026: 0.048$
11/06/2026: 0.048$
10/06/2026: 0.046$
09/06/2026: 0.046$
08/06/2026: 0.048$
07/06/2026: 0.046$
06/06/2026: 0.046$
05/06/2026: 0.048$
04/06/2026: 0.049$
03/06/2026: 0.051$
02/06/2026: 0.050$
01/06/2026: 0.052$
31/05/2026: 0.052$
30/05/2026: 0.053$
29/05/2026: 0.052$
28/05/2026: 0.052$
27/05/2026: 0.053$
26/05/2026: 0.053$
25/05/2026: 0.056$
24/05/2026: 0.056$
23/05/2026: 0.059$
22/05/2026: 0.059$
21/05/2026: 0.062$
20/05/2026: 0.062$
19/05/2026: 0.062$
18/05/2026: 0.058$
17/05/2026: 0.058$
16/05/2026: 0.059$
15/05/2026: 0.059$
14/05/2026: 0.063$
13/05/2026: 0.062$
12/05/2026: 0.063$
11/05/2026: 0.066$
10/05/2026: 0.066$
09/05/2026: 0.065$
08/05/2026: 0.065$
07/05/2026: 0.064$
06/05/2026: 0.064$
05/05/2026: 0.072$
04/05/2026: 0.071$
03/05/2026: 0.070$
02/05/2026: 0.071$
01/05/2026: 0.072$

Trend over the last 180 days-23%

0.124 $0.111 $0.098 $0.085 $0.072 $0.059 $0.046 $0.033 $

Trend over the last 365 days-73%

0.185 $0.164 $0.142 $0.120 $0.099 $0.077 $0.055 $0.033 $

Useful Links:

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
6.3
$ 0.046
$ 828,360
22,100,693 ONT
26.94%
2
8.1
$ 0.038
$ 819,382
21,861,165 ONT
26.64%
3
8.2
$ 0.87
$ 451,800
12,054,063 ONT
14.69%
4
3.0
$ 0.60
$ 327,423
8,735,664 ONT
10.65%
5
9.9
$ 0.11
$ 288,054
7,685,315 ONT
9.37%
6
6.9
$ 0.22
$ 136,218
3,634,326 ONT
4.43%
7
7.1
$ 0.72
$ 42,644
1,137,770 ONT
1.39%
8
6.3
$ 0.75
$ 40,270
1,074,423 ONT
1.31%
9
6.4
$ 0.038
$ 37,947
1,012,434 ONT
1.23%
10
5.9
$ 0.16
$ 37,719
1,006,349 ONT
1.23%
11
5.4
$ 0.037
$ 21,316
568,721 ONT
0.69%
12
6.1
$ 0.13
$ 9,572
255,404 ONT
0.31%
13
7.8
$ 0.037
$ 9,446
252,041 ONT
0.31%
14
4.0
$ 0.64
$ 8,697
232,054 ONT
0.28%
15
8.1
$ 1.065
$ 6,739
179,802 ONT
0.22%
16
7.9
$ 0.043
$ 4,525
120,750 ONT
0.15%
17
3.0
$ 0.072
$ 3,191
85,156 ONT
0.10%
18
7.7
$ 0.047
$ 890.7
23,765 ONT
0.03%
19
4.4
$ 0.74
$ 381.5
10,177 ONT
0.01%
20
7.3
$ 0.22
$ 332.3
8,865 ONT
0.01%
21
8.1
$ 0.037
$ 203.0
5,417 ONT
0.01%
22
4.6
$ 0.056
$ 169.1
4,512 ONT
0.01%
23
9.4
$ 0.56
$ 9.00
240.0 ONT
0.00%
24
7.5
$ 0.16
$ 2.18
58.15 ONT
0.00%
25
7.4
$ 0.000
$ 0.000
0.000 ONT
0.00%
Current Price:
$ 0.037
24h:
0.72%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.048$
365 days
Current Price16%
Maximum Price0.23$
ever
Current Price0%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 33.1MILLION dollars. In the last 24 hours it has gained 0.72% while in the last 7 days it has lost 9.75%.

Rankings:
#335Capitalization
#688Price
#110Volume 24h
#1254Rarity
Global:#164
Capitalization:
33,155,263$ 33.1 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
129/07/20260.037$-7.56%
228/07/20260.040$-0.86%
327/07/20260.041$-3.76%
426/07/20260.042$1.80%
525/07/20260.041$1.60%
624/07/20260.041$-1.77%
723/07/20260.042$-2.82%
822/07/20260.043$-0.62%
921/07/20260.043$1.17%
1020/07/20260.043$-0.31%
1119/07/20260.043$-3.29%
1218/07/20260.044$0.91%
1317/07/20260.044$-2.11%
1416/07/20260.045$-1.26%