Quantcast

Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days-8.19%

0.076 $0.072 $0.069 $0.065 $0.061 $0.058 $0.054 $0.050 $
Now: 0.064$
08/01/2026: 0.066$
07/01/2026: 0.065$
06/01/2026: 0.068$
05/01/2026: 0.065$
04/01/2026: 0.063$
03/01/2026: 0.064$
02/01/2026: 0.064$
01/01/2026: 0.065$
31/12/2025: 0.063$
30/12/2025: 0.071$
29/12/2025: 0.076$
28/12/2025: 0.060$
27/12/2025: 0.065$
26/12/2025: 0.053$
25/12/2025: 0.053$
24/12/2025: 0.054$
23/12/2025: 0.054$
22/12/2025: 0.054$
21/12/2025: 0.053$
20/12/2025: 0.055$
19/12/2025: 0.055$
18/12/2025: 0.053$
17/12/2025: 0.057$
16/12/2025: 0.061$
15/12/2025: 0.060$
14/12/2025: 0.064$
13/12/2025: 0.067$
12/12/2025: 0.067$
11/12/2025: 0.068$
10/12/2025: 0.070$

Trend over the last 60 days-26%

0.087 $0.082 $0.077 $0.071 $0.066 $0.061 $0.056 $0.050 $
Now: 0.064$
08/01/2026: 0.066$
07/01/2026: 0.065$
06/01/2026: 0.068$
05/01/2026: 0.065$
04/01/2026: 0.063$
03/01/2026: 0.064$
02/01/2026: 0.064$
01/01/2026: 0.065$
31/12/2025: 0.063$
30/12/2025: 0.071$
29/12/2025: 0.076$
28/12/2025: 0.060$
27/12/2025: 0.065$
26/12/2025: 0.053$
25/12/2025: 0.053$
24/12/2025: 0.054$
23/12/2025: 0.054$
22/12/2025: 0.054$
21/12/2025: 0.053$
20/12/2025: 0.055$
19/12/2025: 0.055$
18/12/2025: 0.053$
17/12/2025: 0.057$
16/12/2025: 0.061$
15/12/2025: 0.060$
14/12/2025: 0.064$
13/12/2025: 0.067$
12/12/2025: 0.067$
11/12/2025: 0.068$
10/12/2025: 0.070$
09/12/2025: 0.072$
08/12/2025: 0.069$
07/12/2025: 0.068$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.071$
03/12/2025: 0.074$
02/12/2025: 0.074$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.072$
28/11/2025: 0.073$
27/11/2025: 0.075$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$
23/11/2025: 0.072$
22/11/2025: 0.071$
21/11/2025: 0.069$
20/11/2025: 0.074$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.076$
15/11/2025: 0.080$
14/11/2025: 0.078$
13/11/2025: 0.080$
12/11/2025: 0.085$
11/11/2025: 0.086$
10/11/2025: 0.088$

Trend over the last 90 days-30%

0.104 $0.097 $0.089 $0.081 $0.073 $0.066 $0.058 $0.050 $
Now: 0.064$
08/01/2026: 0.066$
07/01/2026: 0.065$
06/01/2026: 0.068$
05/01/2026: 0.065$
04/01/2026: 0.063$
03/01/2026: 0.064$
02/01/2026: 0.064$
01/01/2026: 0.065$
31/12/2025: 0.063$
30/12/2025: 0.071$
29/12/2025: 0.076$
28/12/2025: 0.060$
27/12/2025: 0.065$
26/12/2025: 0.053$
25/12/2025: 0.053$
24/12/2025: 0.054$
23/12/2025: 0.054$
22/12/2025: 0.054$
21/12/2025: 0.053$
20/12/2025: 0.055$
19/12/2025: 0.055$
18/12/2025: 0.053$
17/12/2025: 0.057$
16/12/2025: 0.061$
15/12/2025: 0.060$
14/12/2025: 0.064$
13/12/2025: 0.067$
12/12/2025: 0.067$
11/12/2025: 0.068$
10/12/2025: 0.070$
09/12/2025: 0.072$
08/12/2025: 0.069$
07/12/2025: 0.068$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.071$
03/12/2025: 0.074$
02/12/2025: 0.074$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.072$
28/11/2025: 0.073$
27/11/2025: 0.075$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$
23/11/2025: 0.072$
22/11/2025: 0.071$
21/11/2025: 0.069$
20/11/2025: 0.074$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.076$
15/11/2025: 0.080$
14/11/2025: 0.078$
13/11/2025: 0.080$
12/11/2025: 0.085$
11/11/2025: 0.086$
10/11/2025: 0.088$
09/11/2025: 0.087$
08/11/2025: 0.090$
07/11/2025: 0.094$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.080$
02/11/2025: 0.088$
01/11/2025: 0.090$
31/10/2025: 0.085$
30/10/2025: 0.082$
29/10/2025: 0.089$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.096$
25/10/2025: 0.091$
24/10/2025: 0.092$
23/10/2025: 0.090$
22/10/2025: 0.089$
21/10/2025: 0.095$
20/10/2025: 0.096$
19/10/2025: 0.095$
18/10/2025: 0.095$
17/10/2025: 0.095$
16/10/2025: 0.097$
15/10/2025: 0.099$
14/10/2025: 0.10$
13/10/2025: 0.11$
12/10/2025: 0.10$
11/10/2025: 0.093$

Trend over the last 180 days-55%

0.187 $0.167 $0.147 $0.127 $0.107 $0.087 $0.068 $0.048 $

Trend over the last 365 days-74%

0.267 $0.236 $0.204 $0.173 $0.142 $0.110 $0.079 $0.048 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
AscendEX
6.3
$ 0.065
$ 992,675
15,417,143 ONT
25.24%
2
Bitcoin.com Exchange
8.2
$ 0.87
$ 776,134
12,054,063 ONT
19.74%
3
Binance
9.9
$ 0.13
$ 669,120
10,392,037 ONT
17.01%
4
BitMart
3.0
$ 0.60
$ 562,470
8,735,664 ONT
14.30%
5
OKEx
6.9
$ 0.22
$ 234,006
3,634,326 ONT
5.95%
6
Gate.io
7.7
$ 0.065
$ 114,341
1,775,825 ONT
2.91%
7
Huobi Global
8.1
$ 0.065
$ 104,278
1,619,537 ONT
2.65%
8
Bithumb
7.8
$ 0.065
$ 77,739
1,207,370 ONT
1.98%
9
Kucoin
7.9
$ 0.065
$ 74,899
1,163,253 ONT
1.90%
10
VCC Exchange
7.1
$ 0.72
$ 73,258
1,137,770 ONT
1.86%
11
BiKi
6.3
$ 0.75
$ 69,179
1,074,423 ONT
1.76%
12
Big.ONE
5.9
$ 0.17
$ 61,484
954,903 ONT
1.56%
13
HitBTC
6.4
$ 0.065
$ 56,093
871,187 ONT
1.43%
14
EXMO
6.1
$ 0.13
$ 16,444
255,404 ONT
0.42%
15
Hotbit
4.0
$ 0.64
$ 14,941
232,054 ONT
0.38%
16
CoinEx
5.4
$ 0.065
$ 14,738
228,901 ONT
0.37%
17
Chiliz
8.1
$ 1.065
$ 11,577
179,802 ONT
0.29%
18
ProBit Exchange
3.0
$ 0.072
$ 5,483
85,156 ONT
0.14%
19
Coinone
7.4
$ 0.064
$ 1,689
26,240 ONT
0.04%
20
Hoo.com
4.4
$ 0.74
$ 655.3
10,177 ONT
0.02%
21
LATOKEN
4.6
$ 0.029
$ 573.8
8,910 ONT
0.01%
22
Crypto.com Exchange
7.3
$ 0.22
$ 570.8
8,865 ONT
0.01%
23
Binance.US
8.1
$ 0.066
$ 161.7
2,512 ONT
0.00%
24
Binance DEX
9.4
$ 0.56
$ 15.45
240.0 ONT
0.00%
25
Bittrex
7.5
$ 0.16
$ 3.74
58.15 ONT
0.00%
Current Price:
$ 0.064
24h:
2.85%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.090$
365 days
Current Price20%
Maximum Price0.31$
ever
Current Price0%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 56.9MILLION dollars. In the last 24 hours it has lost 2.85% while in the last 7 days it has gained 0.45%.

Rankings:
#291Capitalization
#610Price
#110Volume 24h
#1259Rarity
Global:#150
Capitalization:
56,956,309$ 56.9 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
108/01/20260.066$2.30%
207/01/20260.065$-5.01%
306/01/20260.068$5.56%
405/01/20260.065$2.17%
504/01/20260.063$-0.68%
603/01/20260.064$-0.66%
702/01/20260.064$-0.96%
801/01/20260.065$2.16%
931/12/20250.063$-10.68%
1030/12/20250.071$-6.54%
1129/12/20250.076$26.60%
1228/12/20250.060$-8.01%
1327/12/20250.065$22.83%
1426/12/20250.053$0.27%
© 2025 by WeCoiners.com
Made with love in Italy