Quantcast

Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days-10%

0.147 $0.140 $0.134 $0.128 $0.122 $0.115 $0.109 $0.103 $
Now: 0.12$
06/07/2025: 0.12$
05/07/2025: 0.12$
04/07/2025: 0.12$
03/07/2025: 0.13$
02/07/2025: 0.13$
01/07/2025: 0.11$
30/06/2025: 0.12$
29/06/2025: 0.12$
28/06/2025: 0.12$
27/06/2025: 0.12$
26/06/2025: 0.12$
25/06/2025: 0.12$
24/06/2025: 0.12$
23/06/2025: 0.12$
22/06/2025: 0.11$
21/06/2025: 0.11$
20/06/2025: 0.12$
19/06/2025: 0.12$
18/06/2025: 0.12$
17/06/2025: 0.12$
16/06/2025: 0.13$
15/06/2025: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.15$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$

Trend over the last 60 days-21%

0.172 $0.162 $0.152 $0.142 $0.132 $0.123 $0.113 $0.103 $
Now: 0.12$
06/07/2025: 0.12$
05/07/2025: 0.12$
04/07/2025: 0.12$
03/07/2025: 0.13$
02/07/2025: 0.13$
01/07/2025: 0.11$
30/06/2025: 0.12$
29/06/2025: 0.12$
28/06/2025: 0.12$
27/06/2025: 0.12$
26/06/2025: 0.12$
25/06/2025: 0.12$
24/06/2025: 0.12$
23/06/2025: 0.12$
22/06/2025: 0.11$
21/06/2025: 0.11$
20/06/2025: 0.12$
19/06/2025: 0.12$
18/06/2025: 0.12$
17/06/2025: 0.12$
16/06/2025: 0.13$
15/06/2025: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.15$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.13$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.14$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.15$
19/05/2025: 0.15$
18/05/2025: 0.15$
17/05/2025: 0.15$
16/05/2025: 0.16$
15/05/2025: 0.16$
14/05/2025: 0.16$
13/05/2025: 0.17$
12/05/2025: 0.17$
11/05/2025: 0.17$
10/05/2025: 0.17$
09/05/2025: 0.17$
08/05/2025: 0.16$

Trend over the last 90 days+3.26%

0.172 $0.162 $0.152 $0.142 $0.132 $0.123 $0.113 $0.103 $
Now: 0.12$
06/07/2025: 0.12$
05/07/2025: 0.12$
04/07/2025: 0.12$
03/07/2025: 0.13$
02/07/2025: 0.13$
01/07/2025: 0.11$
30/06/2025: 0.12$
29/06/2025: 0.12$
28/06/2025: 0.12$
27/06/2025: 0.12$
26/06/2025: 0.12$
25/06/2025: 0.12$
24/06/2025: 0.12$
23/06/2025: 0.12$
22/06/2025: 0.11$
21/06/2025: 0.11$
20/06/2025: 0.12$
19/06/2025: 0.12$
18/06/2025: 0.12$
17/06/2025: 0.12$
16/06/2025: 0.13$
15/06/2025: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.15$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.13$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.14$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.15$
19/05/2025: 0.15$
18/05/2025: 0.15$
17/05/2025: 0.15$
16/05/2025: 0.16$
15/05/2025: 0.16$
14/05/2025: 0.16$
13/05/2025: 0.17$
12/05/2025: 0.17$
11/05/2025: 0.17$
10/05/2025: 0.17$
09/05/2025: 0.17$
08/05/2025: 0.16$
07/05/2025: 0.14$
06/05/2025: 0.13$
05/05/2025: 0.14$
04/05/2025: 0.14$
03/05/2025: 0.15$
02/05/2025: 0.15$
01/05/2025: 0.16$
30/04/2025: 0.15$
29/04/2025: 0.15$
28/04/2025: 0.16$
27/04/2025: 0.16$
26/04/2025: 0.16$
25/04/2025: 0.16$
24/04/2025: 0.15$
23/04/2025: 0.15$
22/04/2025: 0.15$
21/04/2025: 0.15$
20/04/2025: 0.15$
19/04/2025: 0.15$
18/04/2025: 0.15$
17/04/2025: 0.14$
16/04/2025: 0.13$
15/04/2025: 0.13$
14/04/2025: 0.13$
13/04/2025: 0.13$
12/04/2025: 0.14$
11/04/2025: 0.13$
10/04/2025: 0.13$
09/04/2025: 0.13$
08/04/2025: 0.12$

Trend over the last 180 days-49%

0.274 $0.248 $0.223 $0.198 $0.173 $0.148 $0.123 $0.098 $

Trend over the last 365 days-27%

0.358 $0.321 $0.284 $0.246 $0.209 $0.172 $0.135 $0.098 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
Huobi Global
8.1
$ 0.12
$ 1,737,755
14,142,814 ONT
25.05%
2
Bitcoin.com Exchange
8.2
$ 0.87
$ 1,481,106
12,054,063 ONT
21.35%
3
BitMart
3.0
$ 0.60
$ 1,072,897
8,731,832 ONT
15.46%
4
AscendEX
6.3
$ 0.12
$ 1,040,399
8,467,343 ONT
15.00%
5
OKEx
6.9
$ 0.22
$ 446,557
3,634,326 ONT
6.44%
6
Binance
9.9
$ 0.12
$ 377,867
3,075,294 ONT
5.45%
7
Gate.io
7.7
$ 0.12
$ 190,397
1,549,558 ONT
2.74%
8
VCC Exchange
7.1
$ 0.72
$ 139,800
1,137,770 ONT
2.02%
9
BiKi
6.3
$ 0.75
$ 132,016
1,074,423 ONT
1.90%
10
HitBTC
6.4
$ 0.12
$ 103,050
838,683 ONT
1.49%
11
Big.ONE
5.9
$ 0.21
$ 101,707
827,752 ONT
1.47%
12
EXMO
6.1
$ 0.13
$ 31,382
255,404 ONT
0.45%
13
Hotbit
4.0
$ 0.64
$ 28,512
232,054 ONT
0.41%
14
Chiliz
8.1
$ 1.065
$ 22,092
179,802 ONT
0.32%
15
CoinEx
5.4
$ 0.12
$ 11,341
92,300 ONT
0.16%
16
Bithumb
7.8
$ 0.12
$ 7,329
59,650 ONT
0.11%
17
Kucoin
7.9
$ 0.12
$ 5,436
44,241 ONT
0.08%
18
ProBit Exchange
3.0
$ 0.12
$ 4,661
37,937 ONT
0.07%
19
Hoo.com
4.4
$ 0.74
$ 1,250
10,177 ONT
0.02%
20
Crypto.com Exchange
7.3
$ 0.22
$ 1,089
8,865 ONT
0.02%
21
Binance.US
8.1
$ 0.12
$ 822.9
6,697 ONT
0.01%
22
LATOKEN
4.6
$ 0.13
$ 245.6
1,999 ONT
0.00%
23
Binance DEX
9.4
$ 0.56
$ 29.49
240.0 ONT
0.00%
24
Bittrex
7.5
$ 0.16
$ 7.14
58.15 ONT
0.00%
25
Coinone
7.4
$ 0.13
$ 0.00
0.000070 ONT
0.00%
Current Price:
$ 0.12
24h:
0.68%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.15$
365 days
Current Price31%
Maximum Price0.39$
ever
Current Price1%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 108.6MILLION dollars. In the last 24 hours it has gained 0.68% while in the last 7 days it has gained 1.23%.

Rankings:
#226Capitalization
#512Price
#110Volume 24h
#1264Rarity
Global:#124
Capitalization:
108,690,269$ 108.6 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
106/07/20250.12$3.58%
205/07/20250.12$-0.39%
304/07/20250.12$-6.18%
403/07/20250.13$0.14%
502/07/20250.13$10.42%
601/07/20250.11$-6.07%
730/06/20250.12$0.06%
829/06/20250.12$0.32%
928/06/20250.12$2.53%
1027/06/20250.12$0.36%
1126/06/20250.12$-2.06%
1225/06/20250.12$-2.28%
1324/06/20250.12$4.78%
1423/06/20250.12$8.13%
© 2023 by WeCoiners.com
Made with love in Italy