Quantcast

Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days-36%

0.128 $0.120 $0.113 $0.106 $0.098 $0.091 $0.084 $0.076 $
Now: 0.080$
02/11/2025: 0.088$
01/11/2025: 0.090$
31/10/2025: 0.085$
30/10/2025: 0.082$
29/10/2025: 0.089$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.096$
25/10/2025: 0.091$
24/10/2025: 0.092$
23/10/2025: 0.090$
22/10/2025: 0.089$
21/10/2025: 0.095$
20/10/2025: 0.096$
19/10/2025: 0.095$
18/10/2025: 0.095$
17/10/2025: 0.095$
16/10/2025: 0.097$
15/10/2025: 0.099$
14/10/2025: 0.10$
13/10/2025: 0.11$
12/10/2025: 0.10$
11/10/2025: 0.093$
10/10/2025: 0.082$
09/10/2025: 0.12$
08/10/2025: 0.13$
07/10/2025: 0.12$
06/10/2025: 0.13$
05/10/2025: 0.12$
04/10/2025: 0.13$

Trend over the last 60 days-39%

0.145 $0.135 $0.126 $0.116 $0.106 $0.096 $0.086 $0.076 $
Now: 0.080$
02/11/2025: 0.088$
01/11/2025: 0.090$
31/10/2025: 0.085$
30/10/2025: 0.082$
29/10/2025: 0.089$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.096$
25/10/2025: 0.091$
24/10/2025: 0.092$
23/10/2025: 0.090$
22/10/2025: 0.089$
21/10/2025: 0.095$
20/10/2025: 0.096$
19/10/2025: 0.095$
18/10/2025: 0.095$
17/10/2025: 0.095$
16/10/2025: 0.097$
15/10/2025: 0.099$
14/10/2025: 0.10$
13/10/2025: 0.11$
12/10/2025: 0.10$
11/10/2025: 0.093$
10/10/2025: 0.082$
09/10/2025: 0.12$
08/10/2025: 0.13$
07/10/2025: 0.12$
06/10/2025: 0.13$
05/10/2025: 0.12$
04/10/2025: 0.13$
03/10/2025: 0.13$
02/10/2025: 0.13$
01/10/2025: 0.13$
30/09/2025: 0.12$
29/09/2025: 0.12$
28/09/2025: 0.12$
27/09/2025: 0.12$
26/09/2025: 0.12$
25/09/2025: 0.12$
24/09/2025: 0.13$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.14$
20/09/2025: 0.14$
19/09/2025: 0.14$
18/09/2025: 0.14$
17/09/2025: 0.14$
16/09/2025: 0.14$
15/09/2025: 0.14$
14/09/2025: 0.14$
13/09/2025: 0.15$
12/09/2025: 0.14$
11/09/2025: 0.14$
10/09/2025: 0.14$
09/09/2025: 0.14$
08/09/2025: 0.14$
07/09/2025: 0.14$
06/09/2025: 0.14$
05/09/2025: 0.14$
04/09/2025: 0.13$

Trend over the last 90 days-38%

0.184 $0.168 $0.153 $0.138 $0.122 $0.107 $0.092 $0.076 $
Now: 0.080$
02/11/2025: 0.088$
01/11/2025: 0.090$
31/10/2025: 0.085$
30/10/2025: 0.082$
29/10/2025: 0.089$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.096$
25/10/2025: 0.091$
24/10/2025: 0.092$
23/10/2025: 0.090$
22/10/2025: 0.089$
21/10/2025: 0.095$
20/10/2025: 0.096$
19/10/2025: 0.095$
18/10/2025: 0.095$
17/10/2025: 0.095$
16/10/2025: 0.097$
15/10/2025: 0.099$
14/10/2025: 0.10$
13/10/2025: 0.11$
12/10/2025: 0.10$
11/10/2025: 0.093$
10/10/2025: 0.082$
09/10/2025: 0.12$
08/10/2025: 0.13$
07/10/2025: 0.12$
06/10/2025: 0.13$
05/10/2025: 0.12$
04/10/2025: 0.13$
03/10/2025: 0.13$
02/10/2025: 0.13$
01/10/2025: 0.13$
30/09/2025: 0.12$
29/09/2025: 0.12$
28/09/2025: 0.12$
27/09/2025: 0.12$
26/09/2025: 0.12$
25/09/2025: 0.12$
24/09/2025: 0.13$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.14$
20/09/2025: 0.14$
19/09/2025: 0.14$
18/09/2025: 0.14$
17/09/2025: 0.14$
16/09/2025: 0.14$
15/09/2025: 0.14$
14/09/2025: 0.14$
13/09/2025: 0.15$
12/09/2025: 0.14$
11/09/2025: 0.14$
10/09/2025: 0.14$
09/09/2025: 0.14$
08/09/2025: 0.14$
07/09/2025: 0.14$
06/09/2025: 0.14$
05/09/2025: 0.14$
04/09/2025: 0.13$
03/09/2025: 0.14$
02/09/2025: 0.14$
01/09/2025: 0.14$
31/08/2025: 0.15$
30/08/2025: 0.15$
29/08/2025: 0.15$
28/08/2025: 0.16$
27/08/2025: 0.16$
26/08/2025: 0.18$
25/08/2025: 0.19$
24/08/2025: 0.15$
23/08/2025: 0.14$
22/08/2025: 0.14$
21/08/2025: 0.13$
20/08/2025: 0.14$
19/08/2025: 0.13$
18/08/2025: 0.13$
17/08/2025: 0.14$
16/08/2025: 0.14$
15/08/2025: 0.13$
14/08/2025: 0.13$
13/08/2025: 0.15$
12/08/2025: 0.15$
11/08/2025: 0.14$
10/08/2025: 0.14$
09/08/2025: 0.15$
08/08/2025: 0.14$
07/08/2025: 0.14$
06/08/2025: 0.13$
05/08/2025: 0.13$

Trend over the last 180 days-42%

0.190 $0.174 $0.157 $0.140 $0.123 $0.106 $0.089 $0.072 $

Trend over the last 365 days-50%

0.355 $0.314 $0.274 $0.234 $0.193 $0.153 $0.113 $0.072 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
AscendEX
6.3
$ 0.082
$ 975,496
12,124,554 ONT
17.27%
2
Bitcoin.com Exchange
8.2
$ 0.87
$ 969,825
12,054,063 ONT
17.17%
3
Binance
9.9
$ 0.14
$ 962,740
11,966,010 ONT
17.05%
4
BitMart
3.0
$ 0.60
$ 702,839
8,735,664 ONT
12.44%
5
Gate.io
7.7
$ 0.081
$ 596,921
7,419,205 ONT
10.57%
6
Huobi Global
8.1
$ 0.081
$ 467,720
5,813,343 ONT
8.28%
7
OKEx
6.9
$ 0.22
$ 292,404
3,634,326 ONT
5.18%
8
Kucoin
7.9
$ 0.081
$ 192,260
2,389,629 ONT
3.40%
9
HitBTC
6.4
$ 0.080
$ 91,736
1,140,198 ONT
1.62%
10
VCC Exchange
7.1
$ 0.72
$ 91,540
1,137,770 ONT
1.62%
11
BiKi
6.3
$ 0.75
$ 86,444
1,074,423 ONT
1.53%
12
Big.ONE
5.9
$ 0.19
$ 72,662
903,128 ONT
1.29%
13
Bithumb
7.8
$ 0.085
$ 58,403
725,901 ONT
1.03%
14
CoinEx
5.4
$ 0.081
$ 24,129
299,902 ONT
0.43%
15
EXMO
6.1
$ 0.13
$ 20,548
255,404 ONT
0.36%
16
Hotbit
4.0
$ 0.64
$ 18,670
232,054 ONT
0.33%
17
Chiliz
8.1
$ 1.065
$ 14,466
179,802 ONT
0.26%
18
ProBit Exchange
3.0
$ 0.080
$ 5,549
68,979 ONT
0.10%
19
Coinone
7.4
$ 0.084
$ 894.0
11,111 ONT
0.02%
20
Binance.US
8.1
$ 0.081
$ 889.2
11,052 ONT
0.02%
21
Hoo.com
4.4
$ 0.74
$ 818.9
10,177 ONT
0.01%
22
Crypto.com Exchange
7.3
$ 0.22
$ 713.2
8,865 ONT
0.01%
23
LATOKEN
4.6
$ 0.088
$ 233.5
2,901 ONT
0.00%
24
Binance DEX
9.4
$ 0.56
$ 19.31
240.0 ONT
0.00%
25
Bittrex
7.5
$ 0.16
$ 4.68
58.15 ONT
0.00%
Current Price:
$ 0.080
24h:
8.27%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price0.13$
365 days
Current Price20%
Maximum Price0.39$
ever
Current Price0%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 71.1MILLION dollars. In the last 24 hours it has lost 8.27% while in the last 7 days it has lost 12.57%.

Rankings:
#271Capitalization
#571Price
#110Volume 24h
#1261Rarity
Global:#143
Capitalization:
71,170,245$ 71.1 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
102/11/20250.088$-2.04%
201/11/20250.090$5.05%
331/10/20250.085$4.16%
430/10/20250.082$-8.21%
529/10/20250.089$-0.10%
628/10/20250.089$-3.02%
727/10/20250.092$-4.63%
826/10/20250.096$6.28%
925/10/20250.091$-1.28%
1024/10/20250.092$2.01%
1123/10/20250.090$1.73%
1222/10/20250.089$-6.87%
1321/10/20250.095$-0.63%
1420/10/20250.096$0.51%
© 2025 by WeCoiners.com
Made with love in Italy