Quantcast

Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days-26%

0.141 $0.132 $0.123 $0.114 $0.105 $0.096 $0.087 $0.078 $
Now: 0.11$
13/10/2025: 0.11$
12/10/2025: 0.10$
11/10/2025: 0.093$
10/10/2025: 0.082$
09/10/2025: 0.12$
08/10/2025: 0.13$
07/10/2025: 0.12$
06/10/2025: 0.13$
05/10/2025: 0.12$
04/10/2025: 0.13$
03/10/2025: 0.13$
02/10/2025: 0.13$
01/10/2025: 0.13$
30/09/2025: 0.12$
29/09/2025: 0.12$
28/09/2025: 0.12$
27/09/2025: 0.12$
26/09/2025: 0.12$
25/09/2025: 0.12$
24/09/2025: 0.13$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.14$
20/09/2025: 0.14$
19/09/2025: 0.14$
18/09/2025: 0.14$
17/09/2025: 0.14$
16/09/2025: 0.14$
15/09/2025: 0.14$
14/09/2025: 0.14$

Trend over the last 60 days-21%

0.184 $0.169 $0.153 $0.138 $0.123 $0.108 $0.093 $0.078 $
Now: 0.11$
13/10/2025: 0.11$
12/10/2025: 0.10$
11/10/2025: 0.093$
10/10/2025: 0.082$
09/10/2025: 0.12$
08/10/2025: 0.13$
07/10/2025: 0.12$
06/10/2025: 0.13$
05/10/2025: 0.12$
04/10/2025: 0.13$
03/10/2025: 0.13$
02/10/2025: 0.13$
01/10/2025: 0.13$
30/09/2025: 0.12$
29/09/2025: 0.12$
28/09/2025: 0.12$
27/09/2025: 0.12$
26/09/2025: 0.12$
25/09/2025: 0.12$
24/09/2025: 0.13$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.14$
20/09/2025: 0.14$
19/09/2025: 0.14$
18/09/2025: 0.14$
17/09/2025: 0.14$
16/09/2025: 0.14$
15/09/2025: 0.14$
14/09/2025: 0.14$
13/09/2025: 0.15$
12/09/2025: 0.14$
11/09/2025: 0.14$
10/09/2025: 0.14$
09/09/2025: 0.14$
08/09/2025: 0.14$
07/09/2025: 0.14$
06/09/2025: 0.14$
05/09/2025: 0.14$
04/09/2025: 0.13$
03/09/2025: 0.14$
02/09/2025: 0.14$
01/09/2025: 0.14$
31/08/2025: 0.15$
30/08/2025: 0.15$
29/08/2025: 0.15$
28/08/2025: 0.16$
27/08/2025: 0.16$
26/08/2025: 0.18$
25/08/2025: 0.19$
24/08/2025: 0.15$
23/08/2025: 0.14$
22/08/2025: 0.14$
21/08/2025: 0.13$
20/08/2025: 0.14$
19/08/2025: 0.13$
18/08/2025: 0.13$
17/08/2025: 0.14$
16/08/2025: 0.14$
15/08/2025: 0.13$

Trend over the last 90 days-31%

0.184 $0.169 $0.153 $0.138 $0.123 $0.108 $0.093 $0.078 $
Now: 0.11$
13/10/2025: 0.11$
12/10/2025: 0.10$
11/10/2025: 0.093$
10/10/2025: 0.082$
09/10/2025: 0.12$
08/10/2025: 0.13$
07/10/2025: 0.12$
06/10/2025: 0.13$
05/10/2025: 0.12$
04/10/2025: 0.13$
03/10/2025: 0.13$
02/10/2025: 0.13$
01/10/2025: 0.13$
30/09/2025: 0.12$
29/09/2025: 0.12$
28/09/2025: 0.12$
27/09/2025: 0.12$
26/09/2025: 0.12$
25/09/2025: 0.12$
24/09/2025: 0.13$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.14$
20/09/2025: 0.14$
19/09/2025: 0.14$
18/09/2025: 0.14$
17/09/2025: 0.14$
16/09/2025: 0.14$
15/09/2025: 0.14$
14/09/2025: 0.14$
13/09/2025: 0.15$
12/09/2025: 0.14$
11/09/2025: 0.14$
10/09/2025: 0.14$
09/09/2025: 0.14$
08/09/2025: 0.14$
07/09/2025: 0.14$
06/09/2025: 0.14$
05/09/2025: 0.14$
04/09/2025: 0.13$
03/09/2025: 0.14$
02/09/2025: 0.14$
01/09/2025: 0.14$
31/08/2025: 0.15$
30/08/2025: 0.15$
29/08/2025: 0.15$
28/08/2025: 0.16$
27/08/2025: 0.16$
26/08/2025: 0.18$
25/08/2025: 0.19$
24/08/2025: 0.15$
23/08/2025: 0.14$
22/08/2025: 0.14$
21/08/2025: 0.13$
20/08/2025: 0.14$
19/08/2025: 0.13$
18/08/2025: 0.13$
17/08/2025: 0.14$
16/08/2025: 0.14$
15/08/2025: 0.13$
14/08/2025: 0.13$
13/08/2025: 0.15$
12/08/2025: 0.15$
11/08/2025: 0.14$
10/08/2025: 0.14$
09/08/2025: 0.15$
08/08/2025: 0.14$
07/08/2025: 0.14$
06/08/2025: 0.13$
05/08/2025: 0.13$
04/08/2025: 0.14$
03/08/2025: 0.13$
02/08/2025: 0.13$
01/08/2025: 0.13$
31/07/2025: 0.14$
30/07/2025: 0.14$
29/07/2025: 0.14$
28/07/2025: 0.14$
27/07/2025: 0.15$
26/07/2025: 0.15$
25/07/2025: 0.15$
24/07/2025: 0.15$
23/07/2025: 0.15$
22/07/2025: 0.16$
21/07/2025: 0.16$
20/07/2025: 0.16$
19/07/2025: 0.15$
18/07/2025: 0.15$
17/07/2025: 0.15$
16/07/2025: 0.15$

Trend over the last 180 days-23%

0.191 $0.174 $0.157 $0.140 $0.124 $0.107 $0.090 $0.074 $

Trend over the last 365 days-46%

0.355 $0.315 $0.275 $0.234 $0.194 $0.154 $0.114 $0.074 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
Huobi Global
8.1
$ 0.11
$ 2,234,827
21,201,287 ONT
26.64%
2
Bitcoin.com Exchange
8.2
$ 0.87
$ 1,270,618
12,054,063 ONT
15.15%
3
Binance
9.9
$ 0.17
$ 1,157,897
10,984,700 ONT
13.80%
4
AscendEX
6.3
$ 0.11
$ 1,049,878
9,959,951 ONT
12.51%
5
BitMart
3.0
$ 0.60
$ 920,826
8,735,664 ONT
10.98%
6
Gate.io
7.7
$ 0.10
$ 678,601
6,437,730 ONT
8.09%
7
OKEx
6.9
$ 0.22
$ 383,094
3,634,326 ONT
4.57%
8
HitBTC
6.4
$ 0.11
$ 144,275
1,368,711 ONT
1.72%
9
VCC Exchange
7.1
$ 0.72
$ 119,932
1,137,770 ONT
1.43%
10
BiKi
6.3
$ 0.75
$ 113,254
1,074,423 ONT
1.35%
11
Big.ONE
5.9
$ 0.20
$ 89,549
849,536 ONT
1.07%
12
Kucoin
7.9
$ 0.11
$ 70,218
666,146 ONT
0.84%
13
Bithumb
7.8
$ 0.11
$ 63,737
604,662 ONT
0.76%
14
EXMO
6.1
$ 0.13
$ 26,922
255,404 ONT
0.32%
15
Hotbit
4.0
$ 0.64
$ 24,460
232,054 ONT
0.29%
16
Chiliz
8.1
$ 1.065
$ 18,953
179,802 ONT
0.23%
17
ProBit Exchange
3.0
$ 0.11
$ 8,754
83,054 ONT
0.10%
18
CoinEx
5.4
$ 0.10
$ 8,546
81,074 ONT
0.10%
19
Binance.US
8.1
$ 0.11
$ 2,398
22,758 ONT
0.03%
20
Hoo.com
4.4
$ 0.74
$ 1,072
10,177 ONT
0.01%
21
Crypto.com Exchange
7.3
$ 0.22
$ 934.5
8,865 ONT
0.01%
22
Coinone
7.4
$ 0.11
$ 405.2
3,844 ONT
0.00%
23
LATOKEN
4.6
$ 0.10
$ 277.9
2,636 ONT
0.00%
24
Binance DEX
9.4
$ 0.56
$ 25.30
240.0 ONT
0.00%
25
Bittrex
7.5
$ 0.16
$ 6.13
58.15 ONT
0.00%
Current Price:
$ 0.11
24h:
1.21%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.15$
365 days
Current Price26%
Maximum Price0.39$
ever
Current Price0%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 93.2MILLION dollars. In the last 24 hours it has lost 1.21% while in the last 7 days it has lost 13.44%.

Rankings:
#247Capitalization
#535Price
#110Volume 24h
#1262Rarity
Global:#137
Capitalization:
93,244,230$ 93.2 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
113/10/20250.11$4.52%
212/10/20250.10$10.13%
311/10/20250.093$13.25%
410/10/20250.082$-33.27%
509/10/20250.12$-3.84%
608/10/20250.13$4.76%
707/10/20250.12$-5.30%
806/10/20250.13$3.50%
905/10/20250.12$-1.50%
1004/10/20250.13$-4.46%
1103/10/20250.13$-0.14%
1202/10/20250.13$3.01%
1301/10/20250.13$10.11%
1430/09/20250.12$-2.74%
© 2025 by WeCoiners.com
Made with love in Italy