Quantcast

Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days+12.94%

0.164 $0.156 $0.148 $0.140 $0.132 $0.124 $0.116 $0.108 $
Now: 0.14$
29/07/2025: 0.14$
28/07/2025: 0.14$
27/07/2025: 0.15$
26/07/2025: 0.15$
25/07/2025: 0.15$
24/07/2025: 0.15$
23/07/2025: 0.15$
22/07/2025: 0.16$
21/07/2025: 0.16$
20/07/2025: 0.16$
19/07/2025: 0.15$
18/07/2025: 0.15$
17/07/2025: 0.15$
16/07/2025: 0.15$
15/07/2025: 0.15$
14/07/2025: 0.14$
13/07/2025: 0.14$
12/07/2025: 0.14$
11/07/2025: 0.14$
10/07/2025: 0.14$
09/07/2025: 0.13$
08/07/2025: 0.12$
07/07/2025: 0.12$
06/07/2025: 0.12$
05/07/2025: 0.12$
04/07/2025: 0.12$
03/07/2025: 0.13$
02/07/2025: 0.13$
01/07/2025: 0.11$
30/06/2025: 0.12$

Trend over the last 60 days+5.03%

0.163 $0.155 $0.146 $0.137 $0.129 $0.120 $0.112 $0.103 $
Now: 0.14$
29/07/2025: 0.14$
28/07/2025: 0.14$
27/07/2025: 0.15$
26/07/2025: 0.15$
25/07/2025: 0.15$
24/07/2025: 0.15$
23/07/2025: 0.15$
22/07/2025: 0.16$
21/07/2025: 0.16$
20/07/2025: 0.16$
19/07/2025: 0.15$
18/07/2025: 0.15$
17/07/2025: 0.15$
16/07/2025: 0.15$
15/07/2025: 0.15$
14/07/2025: 0.14$
13/07/2025: 0.14$
12/07/2025: 0.14$
11/07/2025: 0.14$
10/07/2025: 0.14$
09/07/2025: 0.13$
08/07/2025: 0.12$
07/07/2025: 0.12$
06/07/2025: 0.12$
05/07/2025: 0.12$
04/07/2025: 0.12$
03/07/2025: 0.13$
02/07/2025: 0.13$
01/07/2025: 0.11$
30/06/2025: 0.12$
29/06/2025: 0.12$
28/06/2025: 0.12$
27/06/2025: 0.12$
26/06/2025: 0.12$
25/06/2025: 0.12$
24/06/2025: 0.12$
23/06/2025: 0.12$
22/06/2025: 0.11$
21/06/2025: 0.11$
20/06/2025: 0.12$
19/06/2025: 0.12$
18/06/2025: 0.12$
17/06/2025: 0.12$
16/06/2025: 0.13$
15/06/2025: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.15$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$

Trend over the last 90 days-13%

0.172 $0.162 $0.152 $0.142 $0.132 $0.123 $0.113 $0.103 $
Now: 0.14$
29/07/2025: 0.14$
28/07/2025: 0.14$
27/07/2025: 0.15$
26/07/2025: 0.15$
25/07/2025: 0.15$
24/07/2025: 0.15$
23/07/2025: 0.15$
22/07/2025: 0.16$
21/07/2025: 0.16$
20/07/2025: 0.16$
19/07/2025: 0.15$
18/07/2025: 0.15$
17/07/2025: 0.15$
16/07/2025: 0.15$
15/07/2025: 0.15$
14/07/2025: 0.14$
13/07/2025: 0.14$
12/07/2025: 0.14$
11/07/2025: 0.14$
10/07/2025: 0.14$
09/07/2025: 0.13$
08/07/2025: 0.12$
07/07/2025: 0.12$
06/07/2025: 0.12$
05/07/2025: 0.12$
04/07/2025: 0.12$
03/07/2025: 0.13$
02/07/2025: 0.13$
01/07/2025: 0.11$
30/06/2025: 0.12$
29/06/2025: 0.12$
28/06/2025: 0.12$
27/06/2025: 0.12$
26/06/2025: 0.12$
25/06/2025: 0.12$
24/06/2025: 0.12$
23/06/2025: 0.12$
22/06/2025: 0.11$
21/06/2025: 0.11$
20/06/2025: 0.12$
19/06/2025: 0.12$
18/06/2025: 0.12$
17/06/2025: 0.12$
16/06/2025: 0.13$
15/06/2025: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.15$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.13$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.14$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.15$
19/05/2025: 0.15$
18/05/2025: 0.15$
17/05/2025: 0.15$
16/05/2025: 0.16$
15/05/2025: 0.16$
14/05/2025: 0.16$
13/05/2025: 0.17$
12/05/2025: 0.17$
11/05/2025: 0.17$
10/05/2025: 0.17$
09/05/2025: 0.17$
08/05/2025: 0.16$
07/05/2025: 0.14$
06/05/2025: 0.13$
05/05/2025: 0.14$
04/05/2025: 0.14$
03/05/2025: 0.15$
02/05/2025: 0.15$
01/05/2025: 0.16$

Trend over the last 180 days-37%

0.239 $0.219 $0.199 $0.179 $0.158 $0.138 $0.118 $0.098 $

Trend over the last 365 days-29%

0.358 $0.321 $0.284 $0.246 $0.209 $0.172 $0.135 $0.098 $

Useful Links:

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
8.2
$ 0.87
$ 1,652,515
12,054,063 ONT
21.19%
2
8.1
$ 0.14
$ 1,295,279
9,448,252 ONT
16.61%
3
3.0
$ 0.61
$ 1,186,911
8,657,773 ONT
15.22%
4
6.3
$ 0.14
$ 1,030,606
7,517,624 ONT
13.22%
5
9.9
$ 0.14
$ 835,807
6,096,691 ONT
10.72%
6
7.7
$ 0.14
$ 525,547
3,833,541 ONT
6.74%
7
6.9
$ 0.22
$ 498,237
3,634,326 ONT
6.39%
8
6.4
$ 0.14
$ 216,960
1,582,592 ONT
2.78%
9
7.1
$ 0.72
$ 155,979
1,137,770 ONT
2.00%
10
6.3
$ 0.75
$ 147,294
1,074,423 ONT
1.89%
11
5.9
$ 0.23
$ 86,300
629,505 ONT
1.11%
12
6.1
$ 0.13
$ 35,013
255,404 ONT
0.45%
13
7.8
$ 0.14
$ 33,691
245,755 ONT
0.43%
14
4.0
$ 0.64
$ 31,812
232,054 ONT
0.41%
15
8.1
$ 1.065
$ 24,649
179,802 ONT
0.32%
16
7.9
$ 0.14
$ 13,571
98,995 ONT
0.17%
17
5.4
$ 0.14
$ 10,193
74,356 ONT
0.13%
18
3.0
$ 0.14
$ 9,835
71,747 ONT
0.13%
19
8.1
$ 0.15
$ 3,761
27,438 ONT
0.05%
20
4.4
$ 0.74
$ 1,395
10,177 ONT
0.02%
21
7.3
$ 0.22
$ 1,215
8,865 ONT
0.02%
22
7.4
$ 0.14
$ 338.6
2,469 ONT
0.00%
23
4.6
$ 0.13
$ 267.8
1,953 ONT
0.00%
24
9.4
$ 0.56
$ 32.90
240.0 ONT
0.00%
25
7.5
$ 0.16
$ 7.97
58.15 ONT
0.00%
Current Price:
$ 0.14
24h:
2.84%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.17$
365 days
Current Price34%
Maximum Price0.39$
ever
Current Price1%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 121.2MILLION dollars. In the last 24 hours it has lost 2.84% while in the last 7 days it has lost 8.58%.

Rankings:
#215Capitalization
#499Price
#110Volume 24h
#1263Rarity
Global:#120
Capitalization:
121,268,937$ 121.2 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
129/07/20250.14$-2.04%
228/07/20250.14$-6.64%
327/07/20250.15$2.28%
426/07/20250.15$0.74%
525/07/20250.15$0.61%
624/07/20250.15$-0.75%
723/07/20250.15$-6.71%
822/07/20250.16$-0.90%
921/07/20250.16$-0.96%
1020/07/20250.16$6.55%
1119/07/20250.15$-0.08%
1218/07/20250.15$2.22%
1317/07/20250.15$-1.88%
1416/07/20250.15$4.17%