Quantcast

OMG Network OMG

90 days
60 days
30 days

Trend over the last 30 days-5.13%

0.247 $0.236 $0.226 $0.215 $0.205 $0.194 $0.184 $0.173 $
Now: 0.19$
10/04/2025: 0.19$
09/04/2025: 0.19$
08/04/2025: 0.18$
07/04/2025: 0.18$
06/04/2025: 0.19$
05/04/2025: 0.20$
04/04/2025: 0.20$
03/04/2025: 0.20$
02/04/2025: 0.21$
01/04/2025: 0.21$
31/03/2025: 0.21$
30/03/2025: 0.21$
29/03/2025: 0.21$
28/03/2025: 0.21$
27/03/2025: 0.22$
26/03/2025: 0.22$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.22$
22/03/2025: 0.22$
21/03/2025: 0.21$
20/03/2025: 0.22$
19/03/2025: 0.23$
18/03/2025: 0.22$
17/03/2025: 0.23$
16/03/2025: 0.23$
15/03/2025: 0.24$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$

Trend over the last 60 days-25%

0.267 $0.253 $0.240 $0.227 $0.213 $0.200 $0.186 $0.173 $
Now: 0.19$
10/04/2025: 0.19$
09/04/2025: 0.19$
08/04/2025: 0.18$
07/04/2025: 0.18$
06/04/2025: 0.19$
05/04/2025: 0.20$
04/04/2025: 0.20$
03/04/2025: 0.20$
02/04/2025: 0.21$
01/04/2025: 0.21$
31/03/2025: 0.21$
30/03/2025: 0.21$
29/03/2025: 0.21$
28/03/2025: 0.21$
27/03/2025: 0.22$
26/03/2025: 0.22$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.22$
22/03/2025: 0.22$
21/03/2025: 0.21$
20/03/2025: 0.22$
19/03/2025: 0.23$
18/03/2025: 0.22$
17/03/2025: 0.23$
16/03/2025: 0.23$
15/03/2025: 0.24$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.20$
10/03/2025: 0.19$
09/03/2025: 0.21$
08/03/2025: 0.22$
07/03/2025: 0.24$
06/03/2025: 0.22$
05/03/2025: 0.22$
04/03/2025: 0.22$
03/03/2025: 0.22$
02/03/2025: 0.25$
01/03/2025: 0.23$
28/02/2025: 0.23$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.24$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.26$
21/02/2025: 0.25$
20/02/2025: 0.26$
19/02/2025: 0.25$
18/02/2025: 0.25$
17/02/2025: 0.26$
16/02/2025: 0.27$
15/02/2025: 0.26$
14/02/2025: 0.27$
13/02/2025: 0.26$
12/02/2025: 0.27$
11/02/2025: 0.26$
10/02/2025: 0.26$

Trend over the last 90 days-39%

0.420 $0.384 $0.349 $0.314 $0.279 $0.244 $0.208 $0.173 $
Now: 0.19$
10/04/2025: 0.19$
09/04/2025: 0.19$
08/04/2025: 0.18$
07/04/2025: 0.18$
06/04/2025: 0.19$
05/04/2025: 0.20$
04/04/2025: 0.20$
03/04/2025: 0.20$
02/04/2025: 0.21$
01/04/2025: 0.21$
31/03/2025: 0.21$
30/03/2025: 0.21$
29/03/2025: 0.21$
28/03/2025: 0.21$
27/03/2025: 0.22$
26/03/2025: 0.22$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.22$
22/03/2025: 0.22$
21/03/2025: 0.21$
20/03/2025: 0.22$
19/03/2025: 0.23$
18/03/2025: 0.22$
17/03/2025: 0.23$
16/03/2025: 0.23$
15/03/2025: 0.24$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.20$
10/03/2025: 0.19$
09/03/2025: 0.21$
08/03/2025: 0.22$
07/03/2025: 0.24$
06/03/2025: 0.22$
05/03/2025: 0.22$
04/03/2025: 0.22$
03/03/2025: 0.22$
02/03/2025: 0.25$
01/03/2025: 0.23$
28/02/2025: 0.23$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.24$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.26$
21/02/2025: 0.25$
20/02/2025: 0.26$
19/02/2025: 0.25$
18/02/2025: 0.25$
17/02/2025: 0.26$
16/02/2025: 0.27$
15/02/2025: 0.26$
14/02/2025: 0.27$
13/02/2025: 0.26$
12/02/2025: 0.27$
11/02/2025: 0.26$
10/02/2025: 0.26$
09/02/2025: 0.25$
08/02/2025: 0.26$
07/02/2025: 0.26$
06/02/2025: 0.29$
05/02/2025: 0.27$
04/02/2025: 0.23$
03/02/2025: 0.25$
02/02/2025: 0.24$
01/02/2025: 0.27$
31/01/2025: 0.29$
30/01/2025: 0.30$
29/01/2025: 0.30$
28/01/2025: 0.29$
27/01/2025: 0.31$
26/01/2025: 0.33$
25/01/2025: 0.33$
24/01/2025: 0.33$
23/01/2025: 0.32$
22/01/2025: 0.34$
21/01/2025: 0.35$
20/01/2025: 0.33$
19/01/2025: 0.35$
18/01/2025: 0.40$
17/01/2025: 0.43$
16/01/2025: 0.36$
15/01/2025: 0.34$
14/01/2025: 0.32$
13/01/2025: 0.30$
12/01/2025: 0.30$
11/01/2025: 0.32$

Trend over the last 180 days-27%

0.619 $0.554 $0.489 $0.424 $0.359 $0.294 $0.229 $0.164 $

Trend over the last 365 days-79%

0.937 $0.827 $0.716 $0.606 $0.495 $0.385 $0.274 $0.164 $

Useful Links:

Website:
Omg.network
Omisego.co
Main Block Explorer:
Omg.eco
Etherscan.io
Ethplorer.io
Blockchair.com
Omisego.to
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade OMG Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OMG (24h)
Volume in %
1
Huobi Global
8.1
$ 0.19
$ 1,781,148
9,221,579 OMG
30.30%
2
Bitcoin.com Exchange
8.2
$ 16.38
$ 1,080,815
5,595,732 OMG
18.39%
3
ZB.com
5.0
$ 6.23
$ 539,118
2,791,190 OMG
9.17%
4
IndoEx
4.0
$ 1.061
$ 452,082
2,340,575 OMG
7.69%
5
BitMart
3.0
$ 8.39
$ 274,645
1,421,930 OMG
4.67%
6
Coinbase
9.5
$ 1.70
$ 260,847
1,350,489 OMG
4.44%
7
Hotbit
4.0
$ 3.67
$ 219,817
1,138,067 OMG
3.74%
8
Hoo.com
4.4
$ 2.25
$ 215,232
1,114,330 OMG
3.66%
9
P2PB2B
4.1
$ 2.60
$ 201,888
1,045,243 OMG
3.43%
10
WhiteBIT
4.9
$ 0.24
$ 136,001
704,124 OMG
2.31%
11
Gate.io
7.7
$ 0.19
$ 94,263
488,033 OMG
1.60%
12
Bithumb
7.8
$ 1.049
$ 90,994
471,108 OMG
1.55%
13
OceanEx
5.1
$ 0.98
$ 89,281
462,241 OMG
1.52%
14
VCC Exchange
7.1
$ 16.52
$ 73,931
382,765 OMG
1.26%
15
Bilaxy
3.9
$ 0.57
$ 64,790
335,443 OMG
1.10%
16
Bitrue
4.4
$ 1.26
$ 57,998
300,278 OMG
0.99%
17
CoinTiger
3.9
$ 0.89
$ 53,928
279,204 OMG
0.92%
18
OKEx
6.9
$ 1.68
$ 37,981
196,641 OMG
0.65%
19
EXMO
6.1
$ 0.95
$ 30,724
159,070 OMG
0.52%
20
Bitkub
5.1
$ 1.058
$ 26,898
139,262 OMG
0.46%
21
LATOKEN
4.6
$ 0.19
$ 22,053
114,175 OMG
0.38%
22
Bitstamp
7.9
$ 0.83
$ 16,755
86,751 OMG
0.29%
23
Big.ONE
5.9
$ 2.64
$ 13,859
71,753 OMG
0.24%
24
Kucoin
7.9
$ 0.19
$ 9,488
49,124 OMG
0.16%
25
CoinEx
5.4
$ 0.21
$ 8,939
46,281 OMG
0.15%
26
BiKi
6.3
$ 3.99
$ 8,935
46,263 OMG
0.15%
27
Bitfinex
8.0
$ 0.19
$ 5,606
29,027 OMG
0.10%
28
Coinbit
6.0
$ 10.16
$ 4,506
23,331 OMG
0.08%
29
Coinone
7.4
$ 1.044
$ 1,660
8,596 OMG
0.03%
30
Crypto.com Exchange
7.3
$ 1.48
$ 1,495
7,744 OMG
0.03%
31
Korbit
7.0
$ 1.046
$ 1,099
5,691 OMG
0.02%
32
Upbit
6.0
$ 4.88
$ 605.6
3,135 OMG
0.01%
33
Poloniex
7.6
$ 0.52
$ 258.0
1,336 OMG
0.00%
34
ProBit Exchange
3.0
$ 0.17
$ 32.16
166.5 OMG
0.00%
35
HitBTC
6.4
$ 0.19
$ 31.53
163.2 OMG
0.00%
36
Bittrex
7.5
$ 0.46
$ 26.036
134.8 OMG
0.00%
37
Crex24
3.5
$ 0.096
$ 0.15
0.78 OMG
0.00%
38
Mercatox
3.5
$ 0.000
$ 0.000
0.000 OMG
0.00%
39
Binance.US
8.1
$ 0.000
$ 0.000
0.000 OMG
0.00%
40
Binance
9.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
41
Liquid
6.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
Current Price:
$ 0.19
24h:
1.45%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.25$
365 days
Current Price19%
Maximum Price0.99$
ever
Current Price0%
Maximum Price28.35$

OMG Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 27.0MILLION dollars. In the last 24 hours it has gained 1.45% while in the last 7 days it has lost 4.07%.

Rankings:
#414Capitalization
#439Price
#74Volume 24h
#863Rarity
Global:#210
Capitalization:
27,088,398$ 27.0 MILLION
Volume 24h:
31,737,700$ 31.7 MILLION
Circulating Supply:
140,245,398OMG140.2 MILLION
Max Supply:
140,244,992OMG140.2 MILLION
Price Trend:
#DayPrice%
110/04/20250.19$-1.27%
209/04/20250.19$5.15%
308/04/20250.18$0.66%
407/04/20250.18$-3.30%
506/04/20250.19$-6.59%
605/04/20250.20$0.17%
704/04/20250.20$-0.45%
803/04/20250.20$-2.11%
902/04/20250.21$-1.72%
1001/04/20250.21$-1.35%
1131/03/20250.21$1.17%
1230/03/20250.21$-0.06%
1329/03/20250.21$-1.64%
1428/03/20250.21$-3.65%
© 2023 by WeCoiners.com
Made with love in Italy