OMG Network OMG

90 days
60 days
30 days

Trend over the last 30 days+0.00%

0.188 $0.186 $0.184 $0.182 $0.179 $0.177 $0.175 $0.173 $
Now: 0.18$
14/03/2026: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.18$
08/03/2026: 0.18$
07/03/2026: 0.18$
06/03/2026: 0.18$
05/03/2026: 0.18$
04/03/2026: 0.18$
03/03/2026: 0.18$
02/03/2026: 0.18$
01/03/2026: 0.18$
28/02/2026: 0.18$
27/02/2026: 0.18$
26/02/2026: 0.18$
25/02/2026: 0.18$
24/02/2026: 0.18$
23/02/2026: 0.18$
22/02/2026: 0.18$
21/02/2026: 0.18$
20/02/2026: 0.18$
19/02/2026: 0.18$
18/02/2026: 0.18$
17/02/2026: 0.18$
16/02/2026: 0.18$
15/02/2026: 0.18$
14/02/2026: 0.18$
13/02/2026: 0.18$

Trend over the last 60 days+0.00%

0.188 $0.186 $0.184 $0.182 $0.179 $0.177 $0.175 $0.173 $
Now: 0.18$
14/03/2026: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.18$
08/03/2026: 0.18$
07/03/2026: 0.18$
06/03/2026: 0.18$
05/03/2026: 0.18$
04/03/2026: 0.18$
03/03/2026: 0.18$
02/03/2026: 0.18$
01/03/2026: 0.18$
28/02/2026: 0.18$
27/02/2026: 0.18$
26/02/2026: 0.18$
25/02/2026: 0.18$
24/02/2026: 0.18$
23/02/2026: 0.18$
22/02/2026: 0.18$
21/02/2026: 0.18$
20/02/2026: 0.18$
19/02/2026: 0.18$
18/02/2026: 0.18$
17/02/2026: 0.18$
16/02/2026: 0.18$
15/02/2026: 0.18$
14/02/2026: 0.18$
13/02/2026: 0.18$
12/02/2026: 0.18$
11/02/2026: 0.18$
10/02/2026: 0.18$
09/02/2026: 0.18$
08/02/2026: 0.18$
07/02/2026: 0.18$
06/02/2026: 0.18$
05/02/2026: 0.18$
04/02/2026: 0.18$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.18$
29/01/2026: 0.18$
28/01/2026: 0.18$
27/01/2026: 0.18$
26/01/2026: 0.18$
25/01/2026: 0.18$
24/01/2026: 0.18$
23/01/2026: 0.18$
22/01/2026: 0.18$
21/01/2026: 0.18$
20/01/2026: 0.18$
19/01/2026: 0.18$
18/01/2026: 0.18$
17/01/2026: 0.18$
16/01/2026: 0.18$
15/01/2026: 0.18$
14/01/2026: 0.18$

Trend over the last 90 days+0.00%

0.188 $0.186 $0.184 $0.182 $0.179 $0.177 $0.175 $0.173 $
Now: 0.18$
14/03/2026: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.18$
08/03/2026: 0.18$
07/03/2026: 0.18$
06/03/2026: 0.18$
05/03/2026: 0.18$
04/03/2026: 0.18$
03/03/2026: 0.18$
02/03/2026: 0.18$
01/03/2026: 0.18$
28/02/2026: 0.18$
27/02/2026: 0.18$
26/02/2026: 0.18$
25/02/2026: 0.18$
24/02/2026: 0.18$
23/02/2026: 0.18$
22/02/2026: 0.18$
21/02/2026: 0.18$
20/02/2026: 0.18$
19/02/2026: 0.18$
18/02/2026: 0.18$
17/02/2026: 0.18$
16/02/2026: 0.18$
15/02/2026: 0.18$
14/02/2026: 0.18$
13/02/2026: 0.18$
12/02/2026: 0.18$
11/02/2026: 0.18$
10/02/2026: 0.18$
09/02/2026: 0.18$
08/02/2026: 0.18$
07/02/2026: 0.18$
06/02/2026: 0.18$
05/02/2026: 0.18$
04/02/2026: 0.18$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.18$
29/01/2026: 0.18$
28/01/2026: 0.18$
27/01/2026: 0.18$
26/01/2026: 0.18$
25/01/2026: 0.18$
24/01/2026: 0.18$
23/01/2026: 0.18$
22/01/2026: 0.18$
21/01/2026: 0.18$
20/01/2026: 0.18$
19/01/2026: 0.18$
18/01/2026: 0.18$
17/01/2026: 0.18$
16/01/2026: 0.18$
15/01/2026: 0.18$
14/01/2026: 0.18$
13/01/2026: 0.18$
12/01/2026: 0.18$
11/01/2026: 0.18$
10/01/2026: 0.18$
09/01/2026: 0.18$
08/01/2026: 0.18$
07/01/2026: 0.18$
06/01/2026: 0.18$
05/01/2026: 0.18$
04/01/2026: 0.18$
03/01/2026: 0.18$
02/01/2026: 0.18$
01/01/2026: 0.18$
31/12/2025: 0.18$
30/12/2025: 0.18$
29/12/2025: 0.18$
28/12/2025: 0.18$
27/12/2025: 0.18$
26/12/2025: 0.18$
25/12/2025: 0.18$
24/12/2025: 0.18$
23/12/2025: 0.18$
22/12/2025: 0.18$
21/12/2025: 0.18$
20/12/2025: 0.18$
19/12/2025: 0.18$
18/12/2025: 0.18$
17/12/2025: 0.18$
16/12/2025: 0.18$
15/12/2025: 0.18$

Trend over the last 180 days+0.00%

0.195 $0.191 $0.186 $0.182 $0.177 $0.173 $0.168 $0.164 $

Trend over the last 365 days-25%

0.255 $0.240 $0.226 $0.212 $0.198 $0.184 $0.170 $0.156 $

Where is it possible to buy, sell and trade OMG Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OMG (24h)
Volume in %
1
8.2
$ 16.38
$ 1,016,576
5,595,732 OMG
21.47%
2
9.9
$ 0.83
$ 655,226
3,606,687 OMG
13.84%
3
5.0
$ 6.23
$ 507,075
2,791,190 OMG
10.71%
4
4.0
$ 1.061
$ 425,212
2,340,575 OMG
8.98%
5
7.9
$ 0.096
$ 342,927
1,887,638 OMG
7.24%
6
3.0
$ 8.39
$ 258,322
1,421,930 OMG
5.46%
7
9.5
$ 1.70
$ 245,343
1,350,489 OMG
5.18%
8
4.0
$ 3.67
$ 206,752
1,138,067 OMG
4.37%
9
4.4
$ 2.25
$ 202,440
1,114,330 OMG
4.28%
10
4.1
$ 2.60
$ 189,889
1,045,243 OMG
4.01%
11
7.8
$ 1.049
$ 85,586
471,108 OMG
1.81%
12
5.1
$ 0.98
$ 83,975
462,241 OMG
1.77%
13
7.1
$ 16.52
$ 69,536
382,765 OMG
1.47%
14
3.9
$ 0.57
$ 60,940
335,443 OMG
1.29%
15
4.4
$ 1.26
$ 54,551
300,278 OMG
1.15%
16
4.9
$ 0.32
$ 52,282
287,785 OMG
1.10%
17
3.9
$ 0.89
$ 50,723
279,204 OMG
1.07%
18
4.6
$ 0.19
$ 40,821
224,698 OMG
0.86%
19
6.9
$ 1.68
$ 35,723
196,641 OMG
0.75%
20
6.1
$ 0.95
$ 28,898
159,070 OMG
0.61%
21
5.1
$ 1.058
$ 25,299
139,262 OMG
0.53%
22
8.0
$ 0.18
$ 17,448
96,045 OMG
0.37%
23
7.9
$ 0.83
$ 15,760
86,751 OMG
0.33%
24
5.9
$ 2.64
$ 13,035
71,753 OMG
0.28%
25
7.7
$ 0.061
$ 12,638
69,567 OMG
0.27%
26
8.1
$ 0.13
$ 12,321
67,822 OMG
0.26%
27
6.3
$ 3.99
$ 8,404
46,263 OMG
0.18%
28
5.4
$ 0.081
$ 8,124
44,719 OMG
0.17%
29
6.0
$ 10.16
$ 4,238
23,331 OMG
0.09%
30
7.4
$ 1.044
$ 1,561
8,596 OMG
0.03%
31
7.3
$ 1.48
$ 1,406
7,744 OMG
0.03%
32
7.0
$ 1.046
$ 1,033
5,691 OMG
0.02%
33
6.0
$ 4.88
$ 569.6
3,135 OMG
0.01%
34
7.6
$ 0.52
$ 242.7
1,336 OMG
0.01%
35
6.4
$ 0.023
$ 38.79
213.5 OMG
0.00%
36
3.0
$ 0.15
$ 32.48
178.8 OMG
0.00%
37
7.5
$ 0.46
$ 24.49
134.8 OMG
0.00%
38
3.5
$ 0.096
$ 0.14
0.78 OMG
0.00%
39
8.1
$ 0.000
$ 0.000
0.000 OMG
0.00%
40
6.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
41
3.5
$ 0.000
$ 0.000
0.000 OMG
0.00%
Current Price:
$ 0.18
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price0.18$
365 days
Current Price61%
Maximum Price0.29$
ever
Current Price0%
Maximum Price28.35$

OMG Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 25.4MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#394Capitalization
#428Price
#74Volume 24h
#854Rarity
Global:#187
Capitalization:
25,478,380$ 25.4 MILLION
Volume 24h:
31,737,700$ 31.7 MILLION
Circulating Supply:
140,245,398OMG140.2 MILLION
Max Supply:
140,244,992OMG140.2 MILLION
Price Trend:
#DayPrice%
114/03/20260.18$0.00%
213/03/20260.18$0.00%
312/03/20260.18$0.00%
411/03/20260.18$0.00%
510/03/20260.18$0.00%
609/03/20260.18$0.00%
708/03/20260.18$0.00%
807/03/20260.18$0.00%
906/03/20260.18$0.00%
1005/03/20260.18$0.00%
1104/03/20260.18$0.00%
1203/03/20260.18$0.00%
1302/03/20260.18$0.00%
1401/03/20260.18$0.00%