Quantcast

Oasis Network ROSE

90 days
60 days
30 days

Trend over the last 30 days+8.92%

0.068 $0.065 $0.062 $0.059 $0.056 $0.053 $0.050 $0.047 $
Now: 0.064$
18/09/2024: 0.060$
17/09/2024: 0.061$
16/09/2024: 0.058$
15/09/2024: 0.060$
14/09/2024: 0.062$
13/09/2024: 0.060$
12/09/2024: 0.057$
11/09/2024: 0.055$
10/09/2024: 0.056$
09/09/2024: 0.054$
08/09/2024: 0.050$
07/09/2024: 0.050$
06/09/2024: 0.050$
05/09/2024: 0.052$
04/09/2024: 0.054$
03/09/2024: 0.053$
02/09/2024: 0.056$
01/09/2024: 0.055$
31/08/2024: 0.056$
30/08/2024: 0.056$
29/08/2024: 0.056$
28/08/2024: 0.056$
27/08/2024: 0.058$
26/08/2024: 0.061$
25/08/2024: 0.066$
24/08/2024: 0.068$
23/08/2024: 0.065$
22/08/2024: 0.061$
21/08/2024: 0.061$
20/08/2024: 0.059$

Trend over the last 60 days-33%

0.095 $0.088 $0.081 $0.074 $0.068 $0.061 $0.054 $0.047 $
Now: 0.064$
18/09/2024: 0.060$
17/09/2024: 0.061$
16/09/2024: 0.058$
15/09/2024: 0.060$
14/09/2024: 0.062$
13/09/2024: 0.060$
12/09/2024: 0.057$
11/09/2024: 0.055$
10/09/2024: 0.056$
09/09/2024: 0.054$
08/09/2024: 0.050$
07/09/2024: 0.050$
06/09/2024: 0.050$
05/09/2024: 0.052$
04/09/2024: 0.054$
03/09/2024: 0.053$
02/09/2024: 0.056$
01/09/2024: 0.055$
31/08/2024: 0.056$
30/08/2024: 0.056$
29/08/2024: 0.056$
28/08/2024: 0.056$
27/08/2024: 0.058$
26/08/2024: 0.061$
25/08/2024: 0.066$
24/08/2024: 0.068$
23/08/2024: 0.065$
22/08/2024: 0.061$
21/08/2024: 0.061$
20/08/2024: 0.059$
19/08/2024: 0.058$
18/08/2024: 0.059$
17/08/2024: 0.057$
16/08/2024: 0.057$
15/08/2024: 0.057$
14/08/2024: 0.060$
13/08/2024: 0.062$
12/08/2024: 0.061$
11/08/2024: 0.060$
10/08/2024: 0.065$
09/08/2024: 0.062$
08/08/2024: 0.064$
07/08/2024: 0.058$
06/08/2024: 0.061$
05/08/2024: 0.057$
04/08/2024: 0.066$
03/08/2024: 0.067$
02/08/2024: 0.072$
01/08/2024: 0.078$
31/07/2024: 0.081$
30/07/2024: 0.082$
29/07/2024: 0.083$
28/07/2024: 0.085$
27/07/2024: 0.088$
26/07/2024: 0.088$
25/07/2024: 0.085$
24/07/2024: 0.087$
23/07/2024: 0.088$
22/07/2024: 0.093$
21/07/2024: 0.097$

Trend over the last 90 days-30%

0.098 $0.091 $0.084 $0.076 $0.069 $0.062 $0.054 $0.047 $
Now: 0.064$
18/09/2024: 0.060$
17/09/2024: 0.061$
16/09/2024: 0.058$
15/09/2024: 0.060$
14/09/2024: 0.062$
13/09/2024: 0.060$
12/09/2024: 0.057$
11/09/2024: 0.055$
10/09/2024: 0.056$
09/09/2024: 0.054$
08/09/2024: 0.050$
07/09/2024: 0.050$
06/09/2024: 0.050$
05/09/2024: 0.052$
04/09/2024: 0.054$
03/09/2024: 0.053$
02/09/2024: 0.056$
01/09/2024: 0.055$
31/08/2024: 0.056$
30/08/2024: 0.056$
29/08/2024: 0.056$
28/08/2024: 0.056$
27/08/2024: 0.058$
26/08/2024: 0.061$
25/08/2024: 0.066$
24/08/2024: 0.068$
23/08/2024: 0.065$
22/08/2024: 0.061$
21/08/2024: 0.061$
20/08/2024: 0.059$
19/08/2024: 0.058$
18/08/2024: 0.059$
17/08/2024: 0.057$
16/08/2024: 0.057$
15/08/2024: 0.057$
14/08/2024: 0.060$
13/08/2024: 0.062$
12/08/2024: 0.061$
11/08/2024: 0.060$
10/08/2024: 0.065$
09/08/2024: 0.062$
08/08/2024: 0.064$
07/08/2024: 0.058$
06/08/2024: 0.061$
05/08/2024: 0.057$
04/08/2024: 0.066$
03/08/2024: 0.067$
02/08/2024: 0.072$
01/08/2024: 0.078$
31/07/2024: 0.081$
30/07/2024: 0.082$
29/07/2024: 0.083$
28/07/2024: 0.085$
27/07/2024: 0.088$
26/07/2024: 0.088$
25/07/2024: 0.085$
24/07/2024: 0.087$
23/07/2024: 0.088$
22/07/2024: 0.093$
21/07/2024: 0.097$
20/07/2024: 0.095$
19/07/2024: 0.094$
18/07/2024: 0.090$
17/07/2024: 0.091$
16/07/2024: 0.092$
15/07/2024: 0.090$
14/07/2024: 0.084$
13/07/2024: 0.081$
12/07/2024: 0.078$
11/07/2024: 0.078$
10/07/2024: 0.081$
09/07/2024: 0.081$
08/07/2024: 0.079$
07/07/2024: 0.079$
06/07/2024: 0.086$
05/07/2024: 0.083$
04/07/2024: 0.087$
03/07/2024: 0.094$
02/07/2024: 0.10$
01/07/2024: 0.099$
30/06/2024: 0.098$
29/06/2024: 0.096$
28/06/2024: 0.098$
27/06/2024: 0.098$
26/06/2024: 0.093$
25/06/2024: 0.093$
24/06/2024: 0.091$
23/06/2024: 0.091$
22/06/2024: 0.092$
21/06/2024: 0.093$

Trend over the last 180 days-54%

0.150 $0.135 $0.120 $0.105 $0.090 $0.075 $0.060 $0.045 $

Trend over the last 365 days+46.61%

0.175 $0.155 $0.135 $0.115 $0.095 $0.076 $0.056 $0.036 $

Useful Links:

Website:
Oasisprotocol.org
Main Block Explorer:
Oasisscan.com
Oasismonitor.com
Social:
Twitter.com
Chat:
T.me
Join.slack.com

Where is it possible to buy, sell and trade Oasis Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ROSE (24h)
Volume in %
1
Binance
9.9
$ 0.064
$ 6,965,394
108,082,778 ROSE
78.82%
2
Kucoin
7.9
$ 0.064
$ 827,223
12,836,122 ROSE
9.36%
3
Bilaxy
3.9
$ 0.10
$ 279,227
4,332,810 ROSE
3.16%
4
Gate.io
7.7
$ 0.064
$ 274,573
4,260,581 ROSE
3.11%
5
BiKi
6.3
$ 0.068
$ 198,359
3,077,960 ROSE
2.24%
6
Big.ONE
5.9
$ 0.065
$ 175,045
2,716,204 ROSE
1.98%
7
Hotbit
4.0
$ 0.061
$ 79,707
1,236,830 ROSE
0.90%
8
CoinTiger
3.9
$ 0.064
$ 38,093
591,093 ROSE
0.43%
Current Price:
$ 0.064
24h:
6.86%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.070$
365 days
Current Price34%
Maximum Price0.18$
ever
Current Price10%
Maximum Price0.60$

Oasis Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 324.1MILLION dollars. In the last 24 hours it has gained 6.86% while in the last 7 days it has gained 14.04%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#131Capitalization
#645Price
#71Volume 24h
#1620Rarity
Global:#73
Capitalization:
324,117,168$ 324.1 MILLION
Volume 24h:
34,777,900$ 34.7 MILLION
Circulating Supply:
5,029,357,184ROSE5.0 BILLION
Max Supply:
10,000,000,000ROSE10.0 BILLION
Price Trend:
#DayPrice%
118/09/20240.060$-0.43%
217/09/20240.061$3.74%
316/09/20240.058$-1.92%
415/09/20240.060$-3.80%
514/09/20240.062$2.29%
613/09/20240.060$7.04%
712/09/20240.057$3.17%
811/09/20240.055$-1.90%
910/09/20240.056$3.27%
1009/09/20240.054$7.65%
1108/09/20240.050$0.93%
1207/09/20240.050$0.23%
1306/09/20240.050$-4.47%
1405/09/20240.052$-3.40%
© 2023 by WeCoiners.com
Made with love in Italy