Quantcast

Oasis Network ROSE

90 days
60 days
30 days

Trend over the last 30 days-11%

0.138 $0.129 $0.120 $0.111 $0.102 $0.093 $0.085 $0.076 $
Now: 0.085$
23/12/2024: 0.087$
22/12/2024: 0.080$
21/12/2024: 0.080$
20/12/2024: 0.086$
19/12/2024: 0.085$
18/12/2024: 0.094$
17/12/2024: 0.10$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.11$
13/12/2024: 0.11$
12/12/2024: 0.11$
11/12/2024: 0.12$
10/12/2024: 0.11$
09/12/2024: 0.11$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.14$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.13$
02/12/2024: 0.12$
01/12/2024: 0.11$
30/11/2024: 0.11$
29/11/2024: 0.10$
28/11/2024: 0.098$
27/11/2024: 0.097$
26/11/2024: 0.091$
25/11/2024: 0.091$
24/11/2024: 0.096$

Trend over the last 60 days+27.69%

0.135 $0.123 $0.112 $0.101 $0.089 $0.078 $0.066 $0.055 $
Now: 0.085$
23/12/2024: 0.087$
22/12/2024: 0.080$
21/12/2024: 0.080$
20/12/2024: 0.086$
19/12/2024: 0.085$
18/12/2024: 0.094$
17/12/2024: 0.10$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.11$
13/12/2024: 0.11$
12/12/2024: 0.11$
11/12/2024: 0.12$
10/12/2024: 0.11$
09/12/2024: 0.11$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.14$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.13$
02/12/2024: 0.12$
01/12/2024: 0.11$
30/11/2024: 0.11$
29/11/2024: 0.10$
28/11/2024: 0.098$
27/11/2024: 0.097$
26/11/2024: 0.091$
25/11/2024: 0.091$
24/11/2024: 0.096$
23/11/2024: 0.098$
22/11/2024: 0.089$
21/11/2024: 0.083$
20/11/2024: 0.077$
19/11/2024: 0.081$
18/11/2024: 0.085$
17/11/2024: 0.079$
16/11/2024: 0.085$
15/11/2024: 0.079$
14/11/2024: 0.078$
13/11/2024: 0.078$
12/11/2024: 0.083$
11/11/2024: 0.085$
10/11/2024: 0.081$
09/11/2024: 0.080$
08/11/2024: 0.076$
07/11/2024: 0.077$
06/11/2024: 0.068$
05/11/2024: 0.061$
04/11/2024: 0.058$
03/11/2024: 0.060$
02/11/2024: 0.063$
01/11/2024: 0.064$
31/10/2024: 0.065$
30/10/2024: 0.068$
29/10/2024: 0.070$
28/10/2024: 0.066$
27/10/2024: 0.065$
26/10/2024: 0.064$
25/10/2024: 0.067$

Trend over the last 90 days+15.72%

0.135 $0.123 $0.112 $0.101 $0.089 $0.078 $0.066 $0.055 $
Now: 0.085$
23/12/2024: 0.087$
22/12/2024: 0.080$
21/12/2024: 0.080$
20/12/2024: 0.086$
19/12/2024: 0.085$
18/12/2024: 0.094$
17/12/2024: 0.10$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.11$
13/12/2024: 0.11$
12/12/2024: 0.11$
11/12/2024: 0.12$
10/12/2024: 0.11$
09/12/2024: 0.11$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.14$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.13$
02/12/2024: 0.12$
01/12/2024: 0.11$
30/11/2024: 0.11$
29/11/2024: 0.10$
28/11/2024: 0.098$
27/11/2024: 0.097$
26/11/2024: 0.091$
25/11/2024: 0.091$
24/11/2024: 0.096$
23/11/2024: 0.098$
22/11/2024: 0.089$
21/11/2024: 0.083$
20/11/2024: 0.077$
19/11/2024: 0.081$
18/11/2024: 0.085$
17/11/2024: 0.079$
16/11/2024: 0.085$
15/11/2024: 0.079$
14/11/2024: 0.078$
13/11/2024: 0.078$
12/11/2024: 0.083$
11/11/2024: 0.085$
10/11/2024: 0.081$
09/11/2024: 0.080$
08/11/2024: 0.076$
07/11/2024: 0.077$
06/11/2024: 0.068$
05/11/2024: 0.061$
04/11/2024: 0.058$
03/11/2024: 0.060$
02/11/2024: 0.063$
01/11/2024: 0.064$
31/10/2024: 0.065$
30/10/2024: 0.068$
29/10/2024: 0.070$
28/10/2024: 0.066$
27/10/2024: 0.065$
26/10/2024: 0.064$
25/10/2024: 0.067$
24/10/2024: 0.070$
23/10/2024: 0.069$
22/10/2024: 0.073$
21/10/2024: 0.074$
20/10/2024: 0.074$
19/10/2024: 0.071$
18/10/2024: 0.071$
17/10/2024: 0.069$
16/10/2024: 0.072$
15/10/2024: 0.073$
14/10/2024: 0.075$
13/10/2024: 0.070$
12/10/2024: 0.072$
11/10/2024: 0.069$
10/10/2024: 0.064$
09/10/2024: 0.065$
08/10/2024: 0.068$
07/10/2024: 0.070$
06/10/2024: 0.070$
05/10/2024: 0.066$
04/10/2024: 0.071$
03/10/2024: 0.066$
02/10/2024: 0.069$
01/10/2024: 0.070$
30/09/2024: 0.080$
29/09/2024: 0.082$
28/09/2024: 0.076$
27/09/2024: 0.078$
26/09/2024: 0.076$
25/09/2024: 0.074$

Trend over the last 180 days-12%

0.139 $0.126 $0.112 $0.099 $0.085 $0.072 $0.058 $0.045 $

Trend over the last 365 days-37%

0.176 $0.157 $0.138 $0.120 $0.101 $0.082 $0.063 $0.045 $

Useful Links:

Where is it possible to buy, sell and trade Oasis Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ROSE (24h)
Volume in %
1
9.9
$ 0.085
$ 7,813,095
91,396,627 ROSE
71.06%
2
7.7
$ 0.085
$ 1,559,025
18,237,290 ROSE
14.18%
3
7.9
$ 0.085
$ 682,629
7,985,310 ROSE
6.21%
4
3.9
$ 0.10
$ 370,392
4,332,810 ROSE
3.37%
5
6.3
$ 0.068
$ 263,121
3,077,960 ROSE
2.39%
6
5.9
$ 0.085
$ 150,640
1,762,174 ROSE
1.37%
7
4.0
$ 0.061
$ 105,731
1,236,830 ROSE
0.96%
8
3.9
$ 0.064
$ 50,529
591,093 ROSE
0.46%
Current Price:
$ 0.085
24h:
2.10%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price0.14$
365 days
Current Price46%
Maximum Price0.18$
ever
Current Price14%
Maximum Price0.60$

Oasis Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 429.9MILLION dollars. In the last 24 hours it has lost 2.10% while in the last 7 days it has lost 15.42%.

Rankings:
#123Capitalization
#594Price
#71Volume 24h
#1624Rarity
Global:#69
Capitalization:
429,937,803$ 429.9 MILLION
Volume 24h:
34,777,900$ 34.7 MILLION
Circulating Supply:
5,029,357,184ROSE5.0 BILLION
Max Supply:
10,000,000,000ROSE10.0 BILLION
Price Trend:
#DayPrice%
123/12/20240.087$9.61%
222/12/20240.080$-0.29%
321/12/20240.080$-6.82%
420/12/20240.086$1.15%
519/12/20240.085$-10.04%
618/12/20240.094$-6.77%
717/12/20240.10$-7.37%
816/12/20240.11$0.42%
915/12/20240.11$0.84%
1014/12/20240.11$-4.07%
1113/12/20240.11$-1.41%
1212/12/20240.11$-1.53%
1311/12/20240.12$7.17%
1410/12/20240.11$2.35%