Quantcast

Oasis Network ROSE

90 days
60 days
30 days

Trend over the last 30 days+9.11%

0.032 $0.031 $0.029 $0.028 $0.026 $0.025 $0.024 $0.022 $
Now: 0.031$
18/09/2025: 0.032$
17/09/2025: 0.030$
16/09/2025: 0.028$
15/09/2025: 0.028$
14/09/2025: 0.030$
13/09/2025: 0.030$
12/09/2025: 0.030$
11/09/2025: 0.028$
10/09/2025: 0.028$
09/09/2025: 0.027$
08/09/2025: 0.026$
07/09/2025: 0.024$
06/09/2025: 0.024$
05/09/2025: 0.024$
04/09/2025: 0.024$
03/09/2025: 0.025$
02/09/2025: 0.024$
01/09/2025: 0.023$
31/08/2025: 0.025$
30/08/2025: 0.025$
29/08/2025: 0.025$
28/08/2025: 0.026$
27/08/2025: 0.026$
26/08/2025: 0.026$
25/08/2025: 0.025$
24/08/2025: 0.028$
23/08/2025: 0.028$
22/08/2025: 0.029$
21/08/2025: 0.027$
20/08/2025: 0.028$

Trend over the last 60 days-5.92%

0.033 $0.031 $0.030 $0.028 $0.027 $0.025 $0.024 $0.022 $
Now: 0.031$
18/09/2025: 0.032$
17/09/2025: 0.030$
16/09/2025: 0.028$
15/09/2025: 0.028$
14/09/2025: 0.030$
13/09/2025: 0.030$
12/09/2025: 0.030$
11/09/2025: 0.028$
10/09/2025: 0.028$
09/09/2025: 0.027$
08/09/2025: 0.026$
07/09/2025: 0.024$
06/09/2025: 0.024$
05/09/2025: 0.024$
04/09/2025: 0.024$
03/09/2025: 0.025$
02/09/2025: 0.024$
01/09/2025: 0.023$
31/08/2025: 0.025$
30/08/2025: 0.025$
29/08/2025: 0.025$
28/08/2025: 0.026$
27/08/2025: 0.026$
26/08/2025: 0.026$
25/08/2025: 0.025$
24/08/2025: 0.028$
23/08/2025: 0.028$
22/08/2025: 0.029$
21/08/2025: 0.027$
20/08/2025: 0.028$
19/08/2025: 0.027$
18/08/2025: 0.028$
17/08/2025: 0.030$
16/08/2025: 0.029$
15/08/2025: 0.027$
14/08/2025: 0.027$
13/08/2025: 0.031$
12/08/2025: 0.029$
11/08/2025: 0.027$
10/08/2025: 0.030$
09/08/2025: 0.030$
08/08/2025: 0.028$
07/08/2025: 0.027$
06/08/2025: 0.025$
05/08/2025: 0.024$
04/08/2025: 0.026$
03/08/2025: 0.025$
02/08/2025: 0.023$
01/08/2025: 0.024$
31/07/2025: 0.025$
30/07/2025: 0.026$
29/07/2025: 0.027$
28/07/2025: 0.028$
27/07/2025: 0.029$
26/07/2025: 0.028$
25/07/2025: 0.027$
24/07/2025: 0.027$
23/07/2025: 0.029$
22/07/2025: 0.032$
21/07/2025: 0.032$

Trend over the last 90 days+39.19%

0.033 $0.031 $0.029 $0.027 $0.025 $0.023 $0.021 $0.019 $
Now: 0.031$
18/09/2025: 0.032$
17/09/2025: 0.030$
16/09/2025: 0.028$
15/09/2025: 0.028$
14/09/2025: 0.030$
13/09/2025: 0.030$
12/09/2025: 0.030$
11/09/2025: 0.028$
10/09/2025: 0.028$
09/09/2025: 0.027$
08/09/2025: 0.026$
07/09/2025: 0.024$
06/09/2025: 0.024$
05/09/2025: 0.024$
04/09/2025: 0.024$
03/09/2025: 0.025$
02/09/2025: 0.024$
01/09/2025: 0.023$
31/08/2025: 0.025$
30/08/2025: 0.025$
29/08/2025: 0.025$
28/08/2025: 0.026$
27/08/2025: 0.026$
26/08/2025: 0.026$
25/08/2025: 0.025$
24/08/2025: 0.028$
23/08/2025: 0.028$
22/08/2025: 0.029$
21/08/2025: 0.027$
20/08/2025: 0.028$
19/08/2025: 0.027$
18/08/2025: 0.028$
17/08/2025: 0.030$
16/08/2025: 0.029$
15/08/2025: 0.027$
14/08/2025: 0.027$
13/08/2025: 0.031$
12/08/2025: 0.029$
11/08/2025: 0.027$
10/08/2025: 0.030$
09/08/2025: 0.030$
08/08/2025: 0.028$
07/08/2025: 0.027$
06/08/2025: 0.025$
05/08/2025: 0.024$
04/08/2025: 0.026$
03/08/2025: 0.025$
02/08/2025: 0.023$
01/08/2025: 0.024$
31/07/2025: 0.025$
30/07/2025: 0.026$
29/07/2025: 0.027$
28/07/2025: 0.028$
27/07/2025: 0.029$
26/07/2025: 0.028$
25/07/2025: 0.027$
24/07/2025: 0.027$
23/07/2025: 0.029$
22/07/2025: 0.032$
21/07/2025: 0.032$
20/07/2025: 0.033$
19/07/2025: 0.032$
18/07/2025: 0.032$
17/07/2025: 0.029$
16/07/2025: 0.030$
15/07/2025: 0.028$
14/07/2025: 0.028$
13/07/2025: 0.029$
12/07/2025: 0.028$
11/07/2025: 0.029$
10/07/2025: 0.028$
09/07/2025: 0.026$
08/07/2025: 0.025$
07/07/2025: 0.024$
06/07/2025: 0.024$
05/07/2025: 0.024$
04/07/2025: 0.023$
03/07/2025: 0.026$
02/07/2025: 0.025$
01/07/2025: 0.023$
30/06/2025: 0.025$
29/06/2025: 0.024$
28/06/2025: 0.024$
27/06/2025: 0.023$
26/06/2025: 0.023$
25/06/2025: 0.023$
24/06/2025: 0.024$
23/06/2025: 0.023$
22/06/2025: 0.020$
21/06/2025: 0.022$

Trend over the last 180 days-7.46%

0.044 $0.040 $0.036 $0.033 $0.029 $0.026 $0.022 $0.018 $

Trend over the last 365 days-52%

0.136 $0.119 $0.102 $0.085 $0.069 $0.052 $0.035 $0.018 $

Useful Links:

Website:
Oasisprotocol.org
Main Block Explorer:
Oasisscan.com
Oasismonitor.com
Social:
Twitter.com
Chat:
T.me
Join.slack.com

Where is it possible to buy, sell and trade Oasis Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ROSE (24h)
Volume in %
1
Binance
9.9
$ 0.032
$ 6,748,155
220,878,770 ROSE
80.92%
2
Kucoin
7.9
$ 0.031
$ 767,415
25,118,826 ROSE
9.20%
3
Gate.io
7.7
$ 0.031
$ 485,455
15,889,782 ROSE
5.82%
4
Bilaxy
3.9
$ 0.10
$ 132,373
4,332,810 ROSE
1.59%
5
BiKi
6.3
$ 0.068
$ 94,035
3,077,960 ROSE
1.13%
6
Big.ONE
5.9
$ 0.031
$ 55,691
1,822,892 ROSE
0.67%
7
Hotbit
4.0
$ 0.061
$ 37,786
1,236,830 ROSE
0.45%
8
CoinTiger
3.9
$ 0.064
$ 18,058
591,093 ROSE
0.22%
Current Price:
$ 0.031
24h:
4.33%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.032$
365 days
Current Price21%
Maximum Price0.14$
ever
Current Price5%
Maximum Price0.60$

Oasis Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 153.6MILLION dollars. In the last 24 hours it has lost 4.33% while in the last 7 days it has gained 3.37%.

Rankings:
#190Capitalization
#749Price
#71Volume 24h
#1618Rarity
Global:#93
Capitalization:
153,653,753$ 153.6 MILLION
Volume 24h:
34,777,900$ 34.7 MILLION
Circulating Supply:
5,029,357,184ROSE5.0 BILLION
Max Supply:
10,000,000,000ROSE10.0 BILLION
Price Trend:
#DayPrice%
118/09/20250.032$5.63%
217/09/20250.030$6.65%
316/09/20250.028$1.20%
415/09/20250.028$-5.10%
514/09/20250.030$-0.48%
613/09/20250.030$0.34%
712/09/20250.030$6.37%
811/09/20250.028$0.39%
910/09/20250.028$1.04%
1009/09/20250.027$5.94%
1108/09/20250.026$6.53%
1207/09/20250.024$1.55%
1306/09/20250.024$-0.80%
1405/09/20250.024$1.36%
© 2023 by WeCoiners.com
Made with love in Italy