Quantcast

Nexo NEXO

90 days
60 days
30 days

Trend over the last 30 days+0.11%

1.285 $1.247 $1.210 $1.173 $1.135 $1.098 $1.061 $1.023 $
Now: 1.22$
05/07/2025: 1.24$
04/07/2025: 1.22$
03/07/2025: 1.23$
02/07/2025: 1.21$
01/07/2025: 1.21$
30/06/2025: 1.22$
29/06/2025: 1.19$
28/06/2025: 1.20$
27/06/2025: 1.20$
26/06/2025: 1.18$
25/06/2025: 1.22$
24/06/2025: 1.21$
23/06/2025: 1.18$
22/06/2025: 1.077$
21/06/2025: 1.15$
20/06/2025: 1.20$
19/06/2025: 1.21$
18/06/2025: 1.23$
17/06/2025: 1.22$
16/06/2025: 1.23$
15/06/2025: 1.21$
14/06/2025: 1.21$
13/06/2025: 1.23$
12/06/2025: 1.24$
11/06/2025: 1.26$
10/06/2025: 1.25$
09/06/2025: 1.25$
08/06/2025: 1.24$
07/06/2025: 1.25$
06/06/2025: 1.22$

Trend over the last 60 days-2.17%

1.313 $1.272 $1.231 $1.189 $1.148 $1.106 $1.065 $1.023 $
Now: 1.22$
05/07/2025: 1.24$
04/07/2025: 1.22$
03/07/2025: 1.23$
02/07/2025: 1.21$
01/07/2025: 1.21$
30/06/2025: 1.22$
29/06/2025: 1.19$
28/06/2025: 1.20$
27/06/2025: 1.20$
26/06/2025: 1.18$
25/06/2025: 1.22$
24/06/2025: 1.21$
23/06/2025: 1.18$
22/06/2025: 1.077$
21/06/2025: 1.15$
20/06/2025: 1.20$
19/06/2025: 1.21$
18/06/2025: 1.23$
17/06/2025: 1.22$
16/06/2025: 1.23$
15/06/2025: 1.21$
14/06/2025: 1.21$
13/06/2025: 1.23$
12/06/2025: 1.24$
11/06/2025: 1.26$
10/06/2025: 1.25$
09/06/2025: 1.25$
08/06/2025: 1.24$
07/06/2025: 1.25$
06/06/2025: 1.22$
05/06/2025: 1.22$
04/06/2025: 1.25$
03/06/2025: 1.24$
02/06/2025: 1.23$
01/06/2025: 1.23$
31/05/2025: 1.24$
30/05/2025: 1.22$
29/05/2025: 1.24$
28/05/2025: 1.24$
27/05/2025: 1.26$
26/05/2025: 1.26$
25/05/2025: 1.26$
24/05/2025: 1.27$
23/05/2025: 1.26$
22/05/2025: 1.28$
21/05/2025: 1.27$
20/05/2025: 1.27$
19/05/2025: 1.26$
18/05/2025: 1.27$
17/05/2025: 1.26$
16/05/2025: 1.29$
15/05/2025: 1.26$
14/05/2025: 1.28$
13/05/2025: 1.28$
12/05/2025: 1.26$
11/05/2025: 1.27$
10/05/2025: 1.29$
09/05/2025: 1.27$
08/05/2025: 1.26$
07/05/2025: 1.25$

Trend over the last 90 days+23.02%

1.301 $1.246 $1.192 $1.138 $1.083 $1.029 $0.975 $0.920 $
Now: 1.22$
05/07/2025: 1.24$
04/07/2025: 1.22$
03/07/2025: 1.23$
02/07/2025: 1.21$
01/07/2025: 1.21$
30/06/2025: 1.22$
29/06/2025: 1.19$
28/06/2025: 1.20$
27/06/2025: 1.20$
26/06/2025: 1.18$
25/06/2025: 1.22$
24/06/2025: 1.21$
23/06/2025: 1.18$
22/06/2025: 1.077$
21/06/2025: 1.15$
20/06/2025: 1.20$
19/06/2025: 1.21$
18/06/2025: 1.23$
17/06/2025: 1.22$
16/06/2025: 1.23$
15/06/2025: 1.21$
14/06/2025: 1.21$
13/06/2025: 1.23$
12/06/2025: 1.24$
11/06/2025: 1.26$
10/06/2025: 1.25$
09/06/2025: 1.25$
08/06/2025: 1.24$
07/06/2025: 1.25$
06/06/2025: 1.22$
05/06/2025: 1.22$
04/06/2025: 1.25$
03/06/2025: 1.24$
02/06/2025: 1.23$
01/06/2025: 1.23$
31/05/2025: 1.24$
30/05/2025: 1.22$
29/05/2025: 1.24$
28/05/2025: 1.24$
27/05/2025: 1.26$
26/05/2025: 1.26$
25/05/2025: 1.26$
24/05/2025: 1.27$
23/05/2025: 1.26$
22/05/2025: 1.28$
21/05/2025: 1.27$
20/05/2025: 1.27$
19/05/2025: 1.26$
18/05/2025: 1.27$
17/05/2025: 1.26$
16/05/2025: 1.29$
15/05/2025: 1.26$
14/05/2025: 1.28$
13/05/2025: 1.28$
12/05/2025: 1.26$
11/05/2025: 1.27$
10/05/2025: 1.29$
09/05/2025: 1.27$
08/05/2025: 1.26$
07/05/2025: 1.25$
06/05/2025: 1.23$
05/05/2025: 1.25$
04/05/2025: 1.25$
03/05/2025: 1.26$
02/05/2025: 1.26$
01/05/2025: 1.24$
30/04/2025: 1.21$
29/04/2025: 1.21$
28/04/2025: 1.21$
27/04/2025: 1.12$
26/04/2025: 1.15$
25/04/2025: 1.12$
24/04/2025: 1.11$
23/04/2025: 1.096$
22/04/2025: 1.10$
21/04/2025: 1.025$
20/04/2025: 1.030$
19/04/2025: 1.030$
18/04/2025: 1.020$
17/04/2025: 1.035$
16/04/2025: 1.014$
15/04/2025: 1.018$
14/04/2025: 1.050$
13/04/2025: 1.015$
12/04/2025: 1.043$
11/04/2025: 1.047$
10/04/2025: 1.0059$
09/04/2025: 1.046$
08/04/2025: 0.97$
07/04/2025: 0.99$

Trend over the last 180 days-6.55%

1.508 $1.417 $1.327 $1.236 $1.145 $1.054 $0.963 $0.872 $

Trend over the last 365 days+13.23%

1.577 $1.468 $1.359 $1.250 $1.142 $1.033 $0.924 $0.816 $

Useful Links:

Website:
Nexo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Nexo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEXO (24h)
Volume in %
1
Huobi Global
8.1
$ 1.22
$ 2,744,355
2,252,314 NEXO
69.13%
2
Hotbit
4.0
$ 1.49
$ 792,368
650,303 NEXO
19.96%
3
Hoo.com
4.4
$ 0.73
$ 183,357
150,483 NEXO
4.62%
4
ProBit Exchange
3.0
$ 1.22
$ 161,259
132,346 NEXO
4.06%
5
BitMart
3.0
$ 1.23
$ 86,271
70,804 NEXO
2.17%
6
HitBTC
6.4
$ 1.21
$ 2,150
1,765 NEXO
0.05%
7
Binance DEX
9.4
$ 2.68
$ 1.22
1.000 NEXO
0.00%
8
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NEXO
0.00%
9
Stex
5.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
10
Mercatox
3.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
Current Price:
$ 1.22
24h:
1.63%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price1.28$
365 days
Current Price78%
Maximum Price1.55$
ever
Current Price29%
Maximum Price4.086$

Nexo is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 787.3MILLION dollars. In the last 24 hours it has lost 1.63% while in the last 7 days it has gained 2.00%.

Rankings:
#85Capitalization
#222Price
#157Volume 24h
#1200Rarity
Global:#71
Capitalization:
787,303,144$ 787.3 MILLION
Volume 24h:
7,531,250$ 7.5 MILLION
Circulating Supply:
646,145,840NEXO646.1 MILLION
Max Supply:
1,000,000,000NEXO1.0 BILLION
Price Trend:
#DayPrice%
105/07/20251.24$1.92%
204/07/20251.22$-0.79%
303/07/20251.23$1.15%
402/07/20251.21$-0.10%
501/07/20251.21$-0.43%
630/06/20251.22$1.92%
729/06/20251.19$-0.26%
828/06/20251.20$-0.07%
927/06/20251.20$1.91%
1026/06/20251.18$-3.58%
1125/06/20251.22$0.79%
1224/06/20251.21$2.66%
1323/06/20251.18$9.44%
1422/06/20251.077$-6.38%
© 2023 by WeCoiners.com
Made with love in Italy