Quantcast

Nexo NEXO

90 days
60 days
30 days

Trend over the last 30 days-0.55%

1.094 $1.061 $1.027 $0.994 $0.961 $0.927 $0.894 $0.861 $
Now: 1.0071$
18/09/2024: 0.98$
17/09/2024: 0.98$
16/09/2024: 0.95$
15/09/2024: 0.98$
14/09/2024: 0.99$
13/09/2024: 1.0051$
12/09/2024: 0.98$
11/09/2024: 0.98$
10/09/2024: 0.99$
09/09/2024: 0.98$
08/09/2024: 0.93$
07/09/2024: 0.93$
06/09/2024: 0.91$
05/09/2024: 0.96$
04/09/2024: 0.99$
03/09/2024: 0.99$
02/09/2024: 1.0080$
01/09/2024: 1.00$
31/08/2024: 1.0022$
30/08/2024: 1.00$
29/08/2024: 1.00$
28/08/2024: 1.00090$
27/08/2024: 0.99$
26/08/2024: 1.038$
25/08/2024: 1.072$
24/08/2024: 1.073$
23/08/2024: 1.066$
22/08/2024: 1.023$
21/08/2024: 1.028$
20/08/2024: 1.013$

Trend over the last 60 days-20%

1.273 $1.214 $1.155 $1.096 $1.038 $0.979 $0.920 $0.861 $
Now: 1.0071$
18/09/2024: 0.98$
17/09/2024: 0.98$
16/09/2024: 0.95$
15/09/2024: 0.98$
14/09/2024: 0.99$
13/09/2024: 1.0051$
12/09/2024: 0.98$
11/09/2024: 0.98$
10/09/2024: 0.99$
09/09/2024: 0.98$
08/09/2024: 0.93$
07/09/2024: 0.93$
06/09/2024: 0.91$
05/09/2024: 0.96$
04/09/2024: 0.99$
03/09/2024: 0.99$
02/09/2024: 1.0080$
01/09/2024: 1.00$
31/08/2024: 1.0022$
30/08/2024: 1.00$
29/08/2024: 1.00$
28/08/2024: 1.00090$
27/08/2024: 0.99$
26/08/2024: 1.038$
25/08/2024: 1.072$
24/08/2024: 1.073$
23/08/2024: 1.066$
22/08/2024: 1.023$
21/08/2024: 1.028$
20/08/2024: 1.013$
19/08/2024: 1.030$
18/08/2024: 1.052$
17/08/2024: 1.045$
16/08/2024: 1.045$
15/08/2024: 1.029$
14/08/2024: 1.061$
13/08/2024: 1.079$
12/08/2024: 1.078$
11/08/2024: 1.042$
10/08/2024: 1.074$
09/08/2024: 1.063$
08/08/2024: 1.091$
07/08/2024: 0.97$
06/08/2024: 1.025$
05/08/2024: 0.96$
04/08/2024: 1.017$
03/08/2024: 1.061$
02/08/2024: 1.086$
01/08/2024: 1.15$
31/07/2024: 1.17$
30/07/2024: 1.18$
29/07/2024: 1.20$
28/07/2024: 1.19$
27/07/2024: 1.20$
26/07/2024: 1.21$
25/07/2024: 1.18$
24/07/2024: 1.20$
23/07/2024: 1.23$
22/07/2024: 1.23$
21/07/2024: 1.27$

Trend over the last 90 days-19%

1.280 $1.220 $1.160 $1.100 $1.041 $0.981 $0.921 $0.861 $
Now: 1.0071$
18/09/2024: 0.98$
17/09/2024: 0.98$
16/09/2024: 0.95$
15/09/2024: 0.98$
14/09/2024: 0.99$
13/09/2024: 1.0051$
12/09/2024: 0.98$
11/09/2024: 0.98$
10/09/2024: 0.99$
09/09/2024: 0.98$
08/09/2024: 0.93$
07/09/2024: 0.93$
06/09/2024: 0.91$
05/09/2024: 0.96$
04/09/2024: 0.99$
03/09/2024: 0.99$
02/09/2024: 1.0080$
01/09/2024: 1.00$
31/08/2024: 1.0022$
30/08/2024: 1.00$
29/08/2024: 1.00$
28/08/2024: 1.00090$
27/08/2024: 0.99$
26/08/2024: 1.038$
25/08/2024: 1.072$
24/08/2024: 1.073$
23/08/2024: 1.066$
22/08/2024: 1.023$
21/08/2024: 1.028$
20/08/2024: 1.013$
19/08/2024: 1.030$
18/08/2024: 1.052$
17/08/2024: 1.045$
16/08/2024: 1.045$
15/08/2024: 1.029$
14/08/2024: 1.061$
13/08/2024: 1.079$
12/08/2024: 1.078$
11/08/2024: 1.042$
10/08/2024: 1.074$
09/08/2024: 1.063$
08/08/2024: 1.091$
07/08/2024: 0.97$
06/08/2024: 1.025$
05/08/2024: 0.96$
04/08/2024: 1.017$
03/08/2024: 1.061$
02/08/2024: 1.086$
01/08/2024: 1.15$
31/07/2024: 1.17$
30/07/2024: 1.18$
29/07/2024: 1.20$
28/07/2024: 1.19$
27/07/2024: 1.20$
26/07/2024: 1.21$
25/07/2024: 1.18$
24/07/2024: 1.20$
23/07/2024: 1.23$
22/07/2024: 1.23$
21/07/2024: 1.27$
20/07/2024: 1.26$
19/07/2024: 1.27$
18/07/2024: 1.25$
17/07/2024: 1.27$
16/07/2024: 1.28$
15/07/2024: 1.26$
14/07/2024: 1.18$
13/07/2024: 1.14$
12/07/2024: 1.11$
11/07/2024: 1.091$
10/07/2024: 1.064$
09/07/2024: 1.067$
08/07/2024: 1.050$
07/07/2024: 1.031$
06/07/2024: 1.076$
05/07/2024: 1.040$
04/07/2024: 1.083$
03/07/2024: 1.16$
02/07/2024: 1.20$
01/07/2024: 1.22$
30/06/2024: 1.19$
29/06/2024: 1.18$
28/06/2024: 1.17$
27/06/2024: 1.20$
26/06/2024: 1.17$
25/06/2024: 1.16$
24/06/2024: 1.17$
23/06/2024: 1.20$
22/06/2024: 1.23$
21/06/2024: 1.25$

Trend over the last 180 days-24%

1.523 $1.422 $1.321 $1.220 $1.119 $1.018 $0.917 $0.816 $

Trend over the last 365 days+74.47%

1.547 $1.393 $1.240 $1.086 $0.933 $0.779 $0.626 $0.472 $

Useful Links:

Website:
Nexo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Nexo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEXO (24h)
Volume in %
1
Hotbit
4.0
$ 1.49
$ 654,926
650,303 NEXO
40.54%
2
Huobi Global
8.1
$ 1.0012
$ 420,114
417,148 NEXO
26.00%
3
Mercatox
3.5
$ 0.97
$ 254,479
252,682 NEXO
15.75%
4
Hoo.com
4.4
$ 0.73
$ 151,552
150,483 NEXO
9.38%
5
BitMart
3.0
$ 1.0090
$ 84,925
84,326 NEXO
5.26%
6
ProBit Exchange
3.0
$ 1.0090
$ 49,500
49,150 NEXO
3.06%
7
HitBTC
6.4
$ 1.028
$ 205.5
204.0 NEXO
0.01%
8
Binance DEX
9.4
$ 2.16
$ 1.0071
1.000 NEXO
0.00%
9
Stex
5.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NEXO
0.00%
Current Price:
$ 1.0071
24h:
2.84%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price1.083$
365 days
Current Price63%
Maximum Price1.58$
ever
Current Price24%
Maximum Price4.086$

Nexo is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 563.9MILLION dollars. In the last 24 hours it has gained 2.84% while in the last 7 days it has gained 2.74%.

Rankings:
#97Capitalization
#256Price
#157Volume 24h
#1189Rarity
Global:#83
Capitalization:
563,981,877$ 563.9 MILLION
Volume 24h:
7,531,250$ 7.5 MILLION
Circulating Supply:
560,000,011NEXO560.0 MILLION
Max Supply:
1,000,000,000NEXO1.0 BILLION
Price Trend:
#DayPrice%
118/09/20240.98$0.08%
217/09/20240.98$3.03%
316/09/20240.95$-2.67%
415/09/20240.98$-1.47%
514/09/20240.99$-1.48%
613/09/20241.0051$2.54%
712/09/20240.98$0.53%
811/09/20240.98$-1.83%
910/09/20240.99$0.97%
1009/09/20240.98$5.75%
1108/09/20240.93$0.15%
1207/09/20240.93$2.50%
1306/09/20240.91$-5.82%
1405/09/20240.96$-2.51%
© 2023 by WeCoiners.com
Made with love in Italy