Quantcast

Nexo NEXO

90 days
60 days
30 days

Trend over the last 30 days+1.44%

1.019 $0.993 $0.967 $0.941 $0.915 $0.889 $0.863 $0.837 $
Now: 0.89$
29/01/2026: 0.91$
28/01/2026: 0.94$
27/01/2026: 0.96$
26/01/2026: 0.93$
25/01/2026: 0.90$
24/01/2026: 0.95$
23/01/2026: 0.94$
22/01/2026: 0.93$
21/01/2026: 0.94$
20/01/2026: 0.91$
19/01/2026: 0.96$
18/01/2026: 0.98$
17/01/2026: 0.99$
16/01/2026: 0.99$
15/01/2026: 0.97$
14/01/2026: 0.98$
13/01/2026: 0.99$
12/01/2026: 0.96$
11/01/2026: 0.96$
10/01/2026: 0.96$
09/01/2026: 0.96$
08/01/2026: 0.96$
07/01/2026: 0.97$
06/01/2026: 0.97$
05/01/2026: 0.99$
04/01/2026: 0.94$
03/01/2026: 0.94$
02/01/2026: 0.92$
01/01/2026: 0.90$
31/12/2025: 0.88$

Trend over the last 60 days-5.13%

1.020 $0.994 $0.968 $0.942 $0.916 $0.889 $0.863 $0.837 $
Now: 0.89$
29/01/2026: 0.91$
28/01/2026: 0.94$
27/01/2026: 0.96$
26/01/2026: 0.93$
25/01/2026: 0.90$
24/01/2026: 0.95$
23/01/2026: 0.94$
22/01/2026: 0.93$
21/01/2026: 0.94$
20/01/2026: 0.91$
19/01/2026: 0.96$
18/01/2026: 0.98$
17/01/2026: 0.99$
16/01/2026: 0.99$
15/01/2026: 0.97$
14/01/2026: 0.98$
13/01/2026: 0.99$
12/01/2026: 0.96$
11/01/2026: 0.96$
10/01/2026: 0.96$
09/01/2026: 0.96$
08/01/2026: 0.96$
07/01/2026: 0.97$
06/01/2026: 0.97$
05/01/2026: 0.99$
04/01/2026: 0.94$
03/01/2026: 0.94$
02/01/2026: 0.92$
01/01/2026: 0.90$
31/12/2025: 0.88$
30/12/2025: 0.89$
29/12/2025: 0.90$
28/12/2025: 0.90$
27/12/2025: 0.91$
26/12/2025: 0.91$
25/12/2025: 0.91$
24/12/2025: 0.91$
23/12/2025: 0.93$
22/12/2025: 0.92$
21/12/2025: 0.93$
20/12/2025: 0.92$
19/12/2025: 0.93$
18/12/2025: 0.91$
17/12/2025: 0.92$
16/12/2025: 0.92$
15/12/2025: 0.91$
14/12/2025: 0.94$
13/12/2025: 0.97$
12/12/2025: 0.97$
11/12/2025: 0.99$
10/12/2025: 0.98$
09/12/2025: 0.98$
08/12/2025: 0.98$
07/12/2025: 0.98$
06/12/2025: 0.98$
05/12/2025: 0.96$
04/12/2025: 0.97$
03/12/2025: 1.00$
02/12/2025: 0.99$
01/12/2025: 0.94$

Trend over the last 90 days-21%

1.146 $1.102 $1.058 $1.013 $0.969 $0.925 $0.881 $0.837 $
Now: 0.89$
29/01/2026: 0.91$
28/01/2026: 0.94$
27/01/2026: 0.96$
26/01/2026: 0.93$
25/01/2026: 0.90$
24/01/2026: 0.95$
23/01/2026: 0.94$
22/01/2026: 0.93$
21/01/2026: 0.94$
20/01/2026: 0.91$
19/01/2026: 0.96$
18/01/2026: 0.98$
17/01/2026: 0.99$
16/01/2026: 0.99$
15/01/2026: 0.97$
14/01/2026: 0.98$
13/01/2026: 0.99$
12/01/2026: 0.96$
11/01/2026: 0.96$
10/01/2026: 0.96$
09/01/2026: 0.96$
08/01/2026: 0.96$
07/01/2026: 0.97$
06/01/2026: 0.97$
05/01/2026: 0.99$
04/01/2026: 0.94$
03/01/2026: 0.94$
02/01/2026: 0.92$
01/01/2026: 0.90$
31/12/2025: 0.88$
30/12/2025: 0.89$
29/12/2025: 0.90$
28/12/2025: 0.90$
27/12/2025: 0.91$
26/12/2025: 0.91$
25/12/2025: 0.91$
24/12/2025: 0.91$
23/12/2025: 0.93$
22/12/2025: 0.92$
21/12/2025: 0.93$
20/12/2025: 0.92$
19/12/2025: 0.93$
18/12/2025: 0.91$
17/12/2025: 0.92$
16/12/2025: 0.92$
15/12/2025: 0.91$
14/12/2025: 0.94$
13/12/2025: 0.97$
12/12/2025: 0.97$
11/12/2025: 0.99$
10/12/2025: 0.98$
09/12/2025: 0.98$
08/12/2025: 0.98$
07/12/2025: 0.98$
06/12/2025: 0.98$
05/12/2025: 0.96$
04/12/2025: 0.97$
03/12/2025: 1.00$
02/12/2025: 0.99$
01/12/2025: 0.94$
30/11/2025: 0.95$
29/11/2025: 0.97$
28/11/2025: 1.00$
27/11/2025: 1.00$
26/11/2025: 1.00060$
25/11/2025: 0.97$
24/11/2025: 0.97$
23/11/2025: 0.95$
22/11/2025: 0.92$
21/11/2025: 0.90$
20/11/2025: 0.93$
19/11/2025: 0.95$
18/11/2025: 0.98$
17/11/2025: 0.96$
16/11/2025: 1.00$
15/11/2025: 1.0038$
14/11/2025: 1.016$
13/11/2025: 1.064$
12/11/2025: 1.077$
11/11/2025: 1.079$
10/11/2025: 1.093$
09/11/2025: 1.097$
08/11/2025: 1.083$
07/11/2025: 1.11$
06/11/2025: 1.084$
05/11/2025: 1.088$
04/11/2025: 1.032$
03/11/2025: 1.096$
02/11/2025: 1.13$
01/11/2025: 1.13$

Trend over the last 180 days-32%

1.415 $1.326 $1.237 $1.149 $1.060 $0.971 $0.882 $0.793 $

Trend over the last 365 days-38%

1.498 $1.397 $1.297 $1.196 $1.095 $0.995 $0.894 $0.793 $

Useful Links:

Where is it possible to buy, sell and trade Nexo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEXO (24h)
Volume in %
1
8.1
$ 0.89
$ 2,400,386
2,685,124 NEXO
61.07%
2
3.0
$ 0.90
$ 813,718
910,243 NEXO
20.70%
3
4.0
$ 1.49
$ 581,342
650,303 NEXO
14.79%
4
4.4
$ 0.73
$ 134,525
150,483 NEXO
3.42%
5
6.4
$ 1.24
$ 346.9
388.0 NEXO
0.01%
6
3.0
$ 0.82
$ 22.16
24.79 NEXO
0.00%
7
9.4
$ 2.68
$ 0.89
1.000 NEXO
0.00%
8
5.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
9
3.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
10
9.7
$ 0.000
$ 0.000
0.000 NEXO
0.00%
Current Price:
$ 0.89
24h:
1.37%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price1.025$
365 days
Current Price60%
Maximum Price1.48$
ever
Current Price21%
Maximum Price4.086$

Nexo is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 577.6MILLION dollars. In the last 24 hours it has lost 1.37% while in the last 7 days it has lost 5.23%.

Rankings:
#84Capitalization
#264Price
#157Volume 24h
#1195Rarity
Global:#68
Capitalization:
577,626,878$ 577.6 MILLION
Volume 24h:
7,531,250$ 7.5 MILLION
Circulating Supply:
646,145,840NEXO646.1 MILLION
Max Supply:
1,000,000,000NEXO1.0 BILLION
Price Trend:
#DayPrice%
129/01/20260.91$-3.91%
228/01/20260.94$-1.45%
327/01/20260.96$2.41%
426/01/20260.93$4.06%
525/01/20260.90$-5.19%
624/01/20260.95$0.41%
723/01/20260.94$1.33%
822/01/20260.93$-0.67%
921/01/20260.94$3.52%
1020/01/20260.91$-5.41%
1119/01/20260.96$-2.38%
1218/01/20260.98$-0.89%
1317/01/20260.99$-0.57%
1416/01/20260.99$2.93%