Quantcast

Nexo NEXO

90 days
60 days
30 days

Trend over the last 30 days-3.86%

1.191 $1.153 $1.114 $1.075 $1.037 $0.998 $0.959 $0.920 $
Now: 1.024$
10/04/2025: 1.0059$
09/04/2025: 1.046$
08/04/2025: 0.97$
07/04/2025: 0.99$
06/04/2025: 0.98$
05/04/2025: 1.049$
04/04/2025: 1.085$
03/04/2025: 1.051$
02/04/2025: 1.058$
01/04/2025: 1.084$
31/03/2025: 1.059$
30/03/2025: 1.069$
29/03/2025: 1.075$
28/03/2025: 1.12$
27/03/2025: 1.17$
26/03/2025: 1.17$
25/03/2025: 1.17$
24/03/2025: 1.16$
23/03/2025: 1.15$
22/03/2025: 1.13$
21/03/2025: 1.13$
20/03/2025: 1.11$
19/03/2025: 1.13$
18/03/2025: 1.089$
17/03/2025: 1.091$
16/03/2025: 1.067$
15/03/2025: 1.083$
14/03/2025: 1.083$
13/03/2025: 1.044$
12/03/2025: 1.066$

Trend over the last 60 days-22%

1.370 $1.306 $1.242 $1.178 $1.113 $1.049 $0.985 $0.920 $
Now: 1.024$
10/04/2025: 1.0059$
09/04/2025: 1.046$
08/04/2025: 0.97$
07/04/2025: 0.99$
06/04/2025: 0.98$
05/04/2025: 1.049$
04/04/2025: 1.085$
03/04/2025: 1.051$
02/04/2025: 1.058$
01/04/2025: 1.084$
31/03/2025: 1.059$
30/03/2025: 1.069$
29/03/2025: 1.075$
28/03/2025: 1.12$
27/03/2025: 1.17$
26/03/2025: 1.17$
25/03/2025: 1.17$
24/03/2025: 1.16$
23/03/2025: 1.15$
22/03/2025: 1.13$
21/03/2025: 1.13$
20/03/2025: 1.11$
19/03/2025: 1.13$
18/03/2025: 1.089$
17/03/2025: 1.091$
16/03/2025: 1.067$
15/03/2025: 1.083$
14/03/2025: 1.083$
13/03/2025: 1.044$
12/03/2025: 1.066$
11/03/2025: 1.036$
10/03/2025: 1.0035$
09/03/2025: 1.076$
08/03/2025: 1.16$
07/03/2025: 1.14$
06/03/2025: 1.15$
05/03/2025: 1.16$
04/03/2025: 1.15$
03/03/2025: 1.17$
02/03/2025: 1.25$
01/03/2025: 1.14$
28/02/2025: 1.10$
27/02/2025: 1.20$
26/02/2025: 1.21$
25/02/2025: 1.25$
24/02/2025: 1.27$
23/02/2025: 1.34$
22/02/2025: 1.34$
21/02/2025: 1.34$
20/02/2025: 1.34$
19/02/2025: 1.33$
18/02/2025: 1.33$
17/02/2025: 1.34$
16/02/2025: 1.35$
15/02/2025: 1.37$
14/02/2025: 1.37$
13/02/2025: 1.32$
12/02/2025: 1.36$
11/02/2025: 1.31$
10/02/2025: 1.33$

Trend over the last 90 days-20%

1.456 $1.379 $1.303 $1.226 $1.150 $1.073 $0.997 $0.920 $
Now: 1.024$
10/04/2025: 1.0059$
09/04/2025: 1.046$
08/04/2025: 0.97$
07/04/2025: 0.99$
06/04/2025: 0.98$
05/04/2025: 1.049$
04/04/2025: 1.085$
03/04/2025: 1.051$
02/04/2025: 1.058$
01/04/2025: 1.084$
31/03/2025: 1.059$
30/03/2025: 1.069$
29/03/2025: 1.075$
28/03/2025: 1.12$
27/03/2025: 1.17$
26/03/2025: 1.17$
25/03/2025: 1.17$
24/03/2025: 1.16$
23/03/2025: 1.15$
22/03/2025: 1.13$
21/03/2025: 1.13$
20/03/2025: 1.11$
19/03/2025: 1.13$
18/03/2025: 1.089$
17/03/2025: 1.091$
16/03/2025: 1.067$
15/03/2025: 1.083$
14/03/2025: 1.083$
13/03/2025: 1.044$
12/03/2025: 1.066$
11/03/2025: 1.036$
10/03/2025: 1.0035$
09/03/2025: 1.076$
08/03/2025: 1.16$
07/03/2025: 1.14$
06/03/2025: 1.15$
05/03/2025: 1.16$
04/03/2025: 1.15$
03/03/2025: 1.17$
02/03/2025: 1.25$
01/03/2025: 1.14$
28/02/2025: 1.10$
27/02/2025: 1.20$
26/02/2025: 1.21$
25/02/2025: 1.25$
24/02/2025: 1.27$
23/02/2025: 1.34$
22/02/2025: 1.34$
21/02/2025: 1.34$
20/02/2025: 1.34$
19/02/2025: 1.33$
18/02/2025: 1.33$
17/02/2025: 1.34$
16/02/2025: 1.35$
15/02/2025: 1.37$
14/02/2025: 1.37$
13/02/2025: 1.32$
12/02/2025: 1.36$
11/02/2025: 1.31$
10/02/2025: 1.33$
09/02/2025: 1.31$
08/02/2025: 1.32$
07/02/2025: 1.30$
06/02/2025: 1.33$
05/02/2025: 1.35$
04/02/2025: 1.38$
03/02/2025: 1.41$
02/02/2025: 1.31$
01/02/2025: 1.38$
31/01/2025: 1.43$
30/01/2025: 1.46$
29/01/2025: 1.43$
28/01/2025: 1.40$
27/01/2025: 1.44$
26/01/2025: 1.44$
25/01/2025: 1.43$
24/01/2025: 1.41$
23/01/2025: 1.40$
22/01/2025: 1.36$
21/01/2025: 1.37$
20/01/2025: 1.35$
19/01/2025: 1.31$
18/01/2025: 1.34$
17/01/2025: 1.42$
16/01/2025: 1.36$
15/01/2025: 1.36$
14/01/2025: 1.27$
13/01/2025: 1.24$
12/01/2025: 1.24$
11/01/2025: 1.28$

Trend over the last 180 days+3.25%

1.582 $1.479 $1.375 $1.272 $1.168 $1.065 $0.961 $0.858 $

Trend over the last 365 days-28%

1.577 $1.468 $1.359 $1.250 $1.142 $1.033 $0.924 $0.816 $

Useful Links:

Website:
Nexo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Nexo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEXO (24h)
Volume in %
1
Huobi Global
8.1
$ 1.023
$ 1,936,211
1,890,148 NEXO
67.37%
2
Hotbit
4.0
$ 1.49
$ 666,150
650,303 NEXO
23.18%
3
Hoo.com
4.4
$ 0.73
$ 154,150
150,483 NEXO
5.36%
4
BitMart
3.0
$ 1.025
$ 89,803
87,666 NEXO
3.12%
5
ProBit Exchange
3.0
$ 1.023
$ 27,524
26,869 NEXO
0.96%
6
HitBTC
6.4
$ 1.019
$ 37.90
37.000 NEXO
0.00%
7
Binance DEX
9.4
$ 2.68
$ 1.024
1.000 NEXO
0.00%
8
Mercatox
3.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
9
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NEXO
0.00%
10
Stex
5.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
Current Price:
$ 1.024
24h:
1.84%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price1.19$
365 days
Current Price66%
Maximum Price1.55$
ever
Current Price25%
Maximum Price4.086$

Nexo is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 661.8MILLION dollars. In the last 24 hours it has gained 1.84% while in the last 7 days it has lost 5.62%.

Rankings:
#91Capitalization
#242Price
#157Volume 24h
#1203Rarity
Global:#72
Capitalization:
661,895,389$ 661.8 MILLION
Volume 24h:
7,531,250$ 7.5 MILLION
Circulating Supply:
646,145,840NEXO646.1 MILLION
Max Supply:
1,000,000,000NEXO1.0 BILLION
Price Trend:
#DayPrice%
110/04/20251.0059$-3.80%
209/04/20251.046$7.92%
308/04/20250.97$-2.18%
407/04/20250.99$0.67%
506/04/20250.98$-6.16%
605/04/20251.049$-3.40%
704/04/20251.085$3.31%
803/04/20251.051$-0.66%
902/04/20251.058$-2.44%
1001/04/20251.084$2.41%
1131/03/20251.059$-1.00%
1230/03/20251.069$-0.58%
1329/03/20251.075$-4.12%
1428/03/20251.12$-4.04%
© 2023 by WeCoiners.com
Made with love in Italy