Nexo NEXO

90 days
60 days
30 days

Trend over the last 30 days-9.58%

0.963 $0.921 $0.879 $0.837 $0.795 $0.753 $0.711 $0.669 $
Now: 0.85$
21/02/2026: 0.90$
20/02/2026: 0.87$
19/02/2026: 0.85$
18/02/2026: 0.86$
17/02/2026: 0.90$
16/02/2026: 0.89$
15/02/2026: 0.84$
14/02/2026: 0.87$
13/02/2026: 0.85$
12/02/2026: 0.80$
11/02/2026: 0.82$
10/02/2026: 0.83$
09/02/2026: 0.84$
08/02/2026: 0.80$
07/02/2026: 0.79$
06/02/2026: 0.78$
05/02/2026: 0.70$
04/02/2026: 0.76$
03/02/2026: 0.79$
02/02/2026: 0.82$
01/02/2026: 0.81$
31/01/2026: 0.83$
30/01/2026: 0.90$
29/01/2026: 0.91$
28/01/2026: 0.94$
27/01/2026: 0.96$
26/01/2026: 0.93$
25/01/2026: 0.90$
24/01/2026: 0.95$
23/01/2026: 0.94$

Trend over the last 60 days-5.83%

0.998 $0.951 $0.904 $0.857 $0.810 $0.763 $0.716 $0.669 $
Now: 0.85$
21/02/2026: 0.90$
20/02/2026: 0.87$
19/02/2026: 0.85$
18/02/2026: 0.86$
17/02/2026: 0.90$
16/02/2026: 0.89$
15/02/2026: 0.84$
14/02/2026: 0.87$
13/02/2026: 0.85$
12/02/2026: 0.80$
11/02/2026: 0.82$
10/02/2026: 0.83$
09/02/2026: 0.84$
08/02/2026: 0.80$
07/02/2026: 0.79$
06/02/2026: 0.78$
05/02/2026: 0.70$
04/02/2026: 0.76$
03/02/2026: 0.79$
02/02/2026: 0.82$
01/02/2026: 0.81$
31/01/2026: 0.83$
30/01/2026: 0.90$
29/01/2026: 0.91$
28/01/2026: 0.94$
27/01/2026: 0.96$
26/01/2026: 0.93$
25/01/2026: 0.90$
24/01/2026: 0.95$
23/01/2026: 0.94$
22/01/2026: 0.93$
21/01/2026: 0.94$
20/01/2026: 0.91$
19/01/2026: 0.96$
18/01/2026: 0.98$
17/01/2026: 0.99$
16/01/2026: 0.99$
15/01/2026: 0.97$
14/01/2026: 0.98$
13/01/2026: 0.99$
12/01/2026: 0.96$
11/01/2026: 0.96$
10/01/2026: 0.96$
09/01/2026: 0.96$
08/01/2026: 0.96$
07/01/2026: 0.97$
06/01/2026: 0.97$
05/01/2026: 0.99$
04/01/2026: 0.94$
03/01/2026: 0.94$
02/01/2026: 0.92$
01/01/2026: 0.90$
31/12/2025: 0.88$
30/12/2025: 0.89$
29/12/2025: 0.90$
28/12/2025: 0.90$
27/12/2025: 0.91$
26/12/2025: 0.91$
25/12/2025: 0.91$
24/12/2025: 0.91$

Trend over the last 90 days-12%

1.003 $0.955 $0.908 $0.860 $0.812 $0.765 $0.717 $0.669 $
Now: 0.85$
21/02/2026: 0.90$
20/02/2026: 0.87$
19/02/2026: 0.85$
18/02/2026: 0.86$
17/02/2026: 0.90$
16/02/2026: 0.89$
15/02/2026: 0.84$
14/02/2026: 0.87$
13/02/2026: 0.85$
12/02/2026: 0.80$
11/02/2026: 0.82$
10/02/2026: 0.83$
09/02/2026: 0.84$
08/02/2026: 0.80$
07/02/2026: 0.79$
06/02/2026: 0.78$
05/02/2026: 0.70$
04/02/2026: 0.76$
03/02/2026: 0.79$
02/02/2026: 0.82$
01/02/2026: 0.81$
31/01/2026: 0.83$
30/01/2026: 0.90$
29/01/2026: 0.91$
28/01/2026: 0.94$
27/01/2026: 0.96$
26/01/2026: 0.93$
25/01/2026: 0.90$
24/01/2026: 0.95$
23/01/2026: 0.94$
22/01/2026: 0.93$
21/01/2026: 0.94$
20/01/2026: 0.91$
19/01/2026: 0.96$
18/01/2026: 0.98$
17/01/2026: 0.99$
16/01/2026: 0.99$
15/01/2026: 0.97$
14/01/2026: 0.98$
13/01/2026: 0.99$
12/01/2026: 0.96$
11/01/2026: 0.96$
10/01/2026: 0.96$
09/01/2026: 0.96$
08/01/2026: 0.96$
07/01/2026: 0.97$
06/01/2026: 0.97$
05/01/2026: 0.99$
04/01/2026: 0.94$
03/01/2026: 0.94$
02/01/2026: 0.92$
01/01/2026: 0.90$
31/12/2025: 0.88$
30/12/2025: 0.89$
29/12/2025: 0.90$
28/12/2025: 0.90$
27/12/2025: 0.91$
26/12/2025: 0.91$
25/12/2025: 0.91$
24/12/2025: 0.91$
23/12/2025: 0.93$
22/12/2025: 0.92$
21/12/2025: 0.93$
20/12/2025: 0.92$
19/12/2025: 0.93$
18/12/2025: 0.91$
17/12/2025: 0.92$
16/12/2025: 0.92$
15/12/2025: 0.91$
14/12/2025: 0.94$
13/12/2025: 0.97$
12/12/2025: 0.97$
11/12/2025: 0.99$
10/12/2025: 0.98$
09/12/2025: 0.98$
08/12/2025: 0.98$
07/12/2025: 0.98$
06/12/2025: 0.98$
05/12/2025: 0.96$
04/12/2025: 0.97$
03/12/2025: 1.00$
02/12/2025: 0.99$
01/12/2025: 0.94$
30/11/2025: 0.95$
29/11/2025: 0.97$
28/11/2025: 1.00$
27/11/2025: 1.00$
26/11/2025: 1.00060$
25/11/2025: 0.97$
24/11/2025: 0.97$

Trend over the last 180 days-32%

1.321 $1.223 $1.125 $1.027 $0.929 $0.830 $0.732 $0.634 $

Trend over the last 365 days-36%

1.394 $1.285 $1.177 $1.068 $0.960 $0.851 $0.743 $0.634 $

Useful Links:

Website:
Nexo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Nexo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEXO (24h)
Volume in %
1
Huobi Global
8.1
$ 0.85
$ 904,229
1,060,117 NEXO
37.50%
2
BitMart
3.0
$ 0.85
$ 823,385
965,336 NEXO
34.15%
3
Hotbit
4.0
$ 1.49
$ 554,677
650,303 NEXO
23.01%
4
Hoo.com
4.4
$ 0.73
$ 128,354
150,483 NEXO
5.32%
5
HitBTC
6.4
$ 1.16
$ 393.2
461.0 NEXO
0.02%
6
ProBit Exchange
3.0
$ 0.82
$ 21.14
24.79 NEXO
0.00%
7
Binance DEX
9.4
$ 2.68
$ 0.85
1.000 NEXO
0.00%
8
Stex
5.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
9
Mercatox
3.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NEXO
0.00%
Current Price:
$ 0.85
24h:
5.57%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.96$
365 days
Current Price61%
Maximum Price1.39$
ever
Current Price20%
Maximum Price4.086$

Nexo is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 551.1MILLION dollars. In the last 24 hours it has lost 5.57% while in the last 7 days it has gained 2.14%.

Rankings:
#85Capitalization
#269Price
#157Volume 24h
#1194Rarity
Global:#68
Capitalization:
551,131,465$ 551.1 MILLION
Volume 24h:
7,531,250$ 7.5 MILLION
Circulating Supply:
646,145,840NEXO646.1 MILLION
Max Supply:
1,000,000,000NEXO1.0 BILLION
Price Trend:
#DayPrice%
121/02/20260.90$3.56%
220/02/20260.87$2.29%
319/02/20260.85$-0.31%
418/02/20260.86$-4.71%
517/02/20260.90$0.49%
616/02/20260.89$6.95%
715/02/20260.84$-4.05%
814/02/20260.87$2.62%
913/02/20260.85$6.18%
1012/02/20260.80$-2.41%
1111/02/20260.82$-1.22%
1210/02/20260.83$-0.79%
1309/02/20260.84$4.11%
1408/02/20260.80$1.75%
© 2025 by WeCoiners.com
Made with love in Italy