Quantcast

Nervos Network CKB

90 days
60 days
30 days

Trend over the last 30 days-10%

0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0035$
05/07/2025: 0.0035$
04/07/2025: 0.0034$
03/07/2025: 0.0036$
02/07/2025: 0.0036$
01/07/2025: 0.0033$
30/06/2025: 0.0034$
29/06/2025: 0.0035$
28/06/2025: 0.0034$
27/06/2025: 0.0033$
26/06/2025: 0.0033$
25/06/2025: 0.0033$
24/06/2025: 0.0035$
23/06/2025: 0.0033$
22/06/2025: 0.0030$
21/06/2025: 0.0033$
20/06/2025: 0.0035$
19/06/2025: 0.0036$
18/06/2025: 0.0036$
17/06/2025: 0.0036$
16/06/2025: 0.0039$
15/06/2025: 0.0037$
14/06/2025: 0.0037$
13/06/2025: 0.0037$
12/06/2025: 0.0039$
11/06/2025: 0.0043$
10/06/2025: 0.0043$
09/06/2025: 0.0042$
08/06/2025: 0.0041$
07/06/2025: 0.0040$
06/06/2025: 0.0039$

Trend over the last 60 days-22%

0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0035$
05/07/2025: 0.0035$
04/07/2025: 0.0034$
03/07/2025: 0.0036$
02/07/2025: 0.0036$
01/07/2025: 0.0033$
30/06/2025: 0.0034$
29/06/2025: 0.0035$
28/06/2025: 0.0034$
27/06/2025: 0.0033$
26/06/2025: 0.0033$
25/06/2025: 0.0033$
24/06/2025: 0.0035$
23/06/2025: 0.0033$
22/06/2025: 0.0030$
21/06/2025: 0.0033$
20/06/2025: 0.0035$
19/06/2025: 0.0036$
18/06/2025: 0.0036$
17/06/2025: 0.0036$
16/06/2025: 0.0039$
15/06/2025: 0.0037$
14/06/2025: 0.0037$
13/06/2025: 0.0037$
12/06/2025: 0.0039$
11/06/2025: 0.0043$
10/06/2025: 0.0043$
09/06/2025: 0.0042$
08/06/2025: 0.0041$
07/06/2025: 0.0040$
06/06/2025: 0.0039$
05/06/2025: 0.0038$
04/06/2025: 0.0041$
03/06/2025: 0.0042$
02/06/2025: 0.0042$
01/06/2025: 0.0044$
31/05/2025: 0.0044$
30/05/2025: 0.0044$
29/05/2025: 0.0049$
28/05/2025: 0.0049$
27/05/2025: 0.0051$
26/05/2025: 0.0049$
25/05/2025: 0.0049$
24/05/2025: 0.0051$
23/05/2025: 0.0053$
22/05/2025: 0.0055$
21/05/2025: 0.0052$
20/05/2025: 0.0052$
19/05/2025: 0.0051$
18/05/2025: 0.0052$
17/05/2025: 0.0050$
16/05/2025: 0.0054$
15/05/2025: 0.0054$
14/05/2025: 0.0059$
13/05/2025: 0.0061$
12/05/2025: 0.0059$
11/05/2025: 0.0058$
10/05/2025: 0.0056$
09/05/2025: 0.0054$
08/05/2025: 0.0050$
07/05/2025: 0.0045$

Trend over the last 90 days-8.38%

0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0035$
05/07/2025: 0.0035$
04/07/2025: 0.0034$
03/07/2025: 0.0036$
02/07/2025: 0.0036$
01/07/2025: 0.0033$
30/06/2025: 0.0034$
29/06/2025: 0.0035$
28/06/2025: 0.0034$
27/06/2025: 0.0033$
26/06/2025: 0.0033$
25/06/2025: 0.0033$
24/06/2025: 0.0035$
23/06/2025: 0.0033$
22/06/2025: 0.0030$
21/06/2025: 0.0033$
20/06/2025: 0.0035$
19/06/2025: 0.0036$
18/06/2025: 0.0036$
17/06/2025: 0.0036$
16/06/2025: 0.0039$
15/06/2025: 0.0037$
14/06/2025: 0.0037$
13/06/2025: 0.0037$
12/06/2025: 0.0039$
11/06/2025: 0.0043$
10/06/2025: 0.0043$
09/06/2025: 0.0042$
08/06/2025: 0.0041$
07/06/2025: 0.0040$
06/06/2025: 0.0039$
05/06/2025: 0.0038$
04/06/2025: 0.0041$
03/06/2025: 0.0042$
02/06/2025: 0.0042$
01/06/2025: 0.0044$
31/05/2025: 0.0044$
30/05/2025: 0.0044$
29/05/2025: 0.0049$
28/05/2025: 0.0049$
27/05/2025: 0.0051$
26/05/2025: 0.0049$
25/05/2025: 0.0049$
24/05/2025: 0.0051$
23/05/2025: 0.0053$
22/05/2025: 0.0055$
21/05/2025: 0.0052$
20/05/2025: 0.0052$
19/05/2025: 0.0051$
18/05/2025: 0.0052$
17/05/2025: 0.0050$
16/05/2025: 0.0054$
15/05/2025: 0.0054$
14/05/2025: 0.0059$
13/05/2025: 0.0061$
12/05/2025: 0.0059$
11/05/2025: 0.0058$
10/05/2025: 0.0056$
09/05/2025: 0.0054$
08/05/2025: 0.0050$
07/05/2025: 0.0045$
06/05/2025: 0.0044$
05/05/2025: 0.0046$
04/05/2025: 0.0047$
03/05/2025: 0.0048$
02/05/2025: 0.0051$
01/05/2025: 0.0051$
30/04/2025: 0.0050$
29/04/2025: 0.0050$
28/04/2025: 0.0050$
27/04/2025: 0.0050$
26/04/2025: 0.0052$
25/04/2025: 0.0052$
24/04/2025: 0.0050$
23/04/2025: 0.0049$
22/04/2025: 0.0049$
21/04/2025: 0.0048$
20/04/2025: 0.0046$
19/04/2025: 0.0045$
18/04/2025: 0.0045$
17/04/2025: 0.0043$
16/04/2025: 0.0043$
15/04/2025: 0.0044$
14/04/2025: 0.0044$
13/04/2025: 0.0044$
12/04/2025: 0.0044$
11/04/2025: 0.0042$
10/04/2025: 0.0040$
09/04/2025: 0.0041$
08/04/2025: 0.0037$
07/04/2025: 0.0038$

Trend over the last 180 days-69%

0.011 $0.010 $0.009 $0.008 $0.006 $0.005 $0.004 $0.003 $

Trend over the last 365 days-65%

0.018 $0.016 $0.014 $0.011 $0.009 $0.007 $0.005 $0.003 $

Useful Links:

Website:
Nervos.org
Main Block Explorer:
Explorer.nervos.org
Ckb.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Talk.nervos.org

Where is it possible to buy, sell and trade Nervos Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CKB (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0035
$ 2,489,897
710,272,886 CKB
39.10%
2
BiKi
6.3
$ 0.011
$ 1,616,149
461,025,984 CKB
25.38%
3
Binance
9.9
$ 0.0035
$ 901,539
257,174,784 CKB
14.16%
4
Gate.io
7.7
$ 0.0035
$ 552,392
157,576,478 CKB
8.67%
5
AscendEX
6.3
$ 0.0035
$ 279,985
79,869,104 CKB
4.40%
6
Bilaxy
3.9
$ 0.015
$ 268,102
76,479,504 CKB
4.21%
7
Hoo.com
4.4
$ 0.0043
$ 99,017
28,245,900 CKB
1.55%
8
Big.ONE
5.9
$ 0.0035
$ 55,161
15,735,365 CKB
0.87%
9
Hotbit
4.0
$ 0.0094
$ 54,037
15,414,890 CKB
0.85%
10
Kucoin
7.9
$ 0.0035
$ 38,144
10,881,033 CKB
0.60%
11
CoinEx
5.4
$ 0.0035
$ 8,662
2,471,139 CKB
0.14%
12
ProBit Exchange
3.0
$ 0.0066
$ 3,484
993,880 CKB
0.05%
13
Bithumb
7.8
$ 0.0047
$ 1,260
359,473 CKB
0.02%
14
Coinone
7.4
$ 0.0034
$ 500.9
142,894 CKB
0.01%
15
OceanEx
5.1
$ 0.0081
$ 6.92
1,973 CKB
0.00%
16
Bithumb Global
5.1
$ 0.0017
$ 5.18
1,479 CKB
0.00%
17
HitBTC
6.4
$ 0.0036
$ 0.14
40.000 CKB
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CKB
0.00%
19
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 CKB
0.00%
Current Price:
$ 0.0035
24h:
1.41%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.0044$
365 days
Current Price17%
Maximum Price0.020$
ever
Current Price7%
Maximum Price0.044$

Nervos Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 116.8MILLION dollars. In the last 24 hours it has gained 1.41% while in the last 7 days it has gained 1.28%.

Rankings:
#214Capitalization
#1186Price
#107Volume 24h
#1820Rarity
Global:#118
Capitalization:
116,877,309$ 116.8 MILLION
Volume 24h:
17,484,500$ 17.4 MILLION
Circulating Supply:
33,340,636,263CKB33.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
105/07/20250.0035$2.78%
204/07/20250.0034$-6.34%
303/07/20250.0036$1.02%
402/07/20250.0036$8.04%
501/07/20250.0033$-3.57%
630/06/20250.0034$-1.42%
729/06/20250.0035$2.48%
828/06/20250.0034$2.23%
927/06/20250.0033$0.35%
1026/06/20250.0033$-1.65%
1125/06/20250.0033$-3.68%
1224/06/20250.0035$4.93%
1323/06/20250.0033$8.96%
1422/06/20250.0030$-6.66%
© 2023 by WeCoiners.com
Made with love in Italy