Nervos Network CKB

90 days
60 days
30 days

Trend over the last 30 days-35%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $
Now: 0.0016$
21/02/2026: 0.0016$
20/02/2026: 0.0016$
19/02/2026: 0.0016$
18/02/2026: 0.0016$
17/02/2026: 0.0016$
16/02/2026: 0.0017$
15/02/2026: 0.0017$
14/02/2026: 0.0018$
13/02/2026: 0.0017$
12/02/2026: 0.0016$
11/02/2026: 0.0016$
10/02/2026: 0.0016$
09/02/2026: 0.0017$
08/02/2026: 0.0017$
07/02/2026: 0.0018$
06/02/2026: 0.0018$
05/02/2026: 0.0016$
04/02/2026: 0.0019$
03/02/2026: 0.0020$
02/02/2026: 0.0020$
01/02/2026: 0.0020$
31/01/2026: 0.0019$
30/01/2026: 0.0021$
29/01/2026: 0.0021$
28/01/2026: 0.0024$
27/01/2026: 0.0024$
26/01/2026: 0.0024$
25/01/2026: 0.0023$
24/01/2026: 0.0025$
23/01/2026: 0.0025$

Trend over the last 60 days-34%

0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $
Now: 0.0016$
21/02/2026: 0.0016$
20/02/2026: 0.0016$
19/02/2026: 0.0016$
18/02/2026: 0.0016$
17/02/2026: 0.0016$
16/02/2026: 0.0017$
15/02/2026: 0.0017$
14/02/2026: 0.0018$
13/02/2026: 0.0017$
12/02/2026: 0.0016$
11/02/2026: 0.0016$
10/02/2026: 0.0016$
09/02/2026: 0.0017$
08/02/2026: 0.0017$
07/02/2026: 0.0018$
06/02/2026: 0.0018$
05/02/2026: 0.0016$
04/02/2026: 0.0019$
03/02/2026: 0.0020$
02/02/2026: 0.0020$
01/02/2026: 0.0020$
31/01/2026: 0.0019$
30/01/2026: 0.0021$
29/01/2026: 0.0021$
28/01/2026: 0.0024$
27/01/2026: 0.0024$
26/01/2026: 0.0024$
25/01/2026: 0.0023$
24/01/2026: 0.0025$
23/01/2026: 0.0025$
22/01/2026: 0.0024$
21/01/2026: 0.0025$
20/01/2026: 0.0024$
19/01/2026: 0.0025$
18/01/2026: 0.0027$
17/01/2026: 0.0027$
16/01/2026: 0.0027$
15/01/2026: 0.0027$
14/01/2026: 0.0028$
13/01/2026: 0.0028$
12/01/2026: 0.0026$
11/01/2026: 0.0027$
10/01/2026: 0.0027$
09/01/2026: 0.0027$
08/01/2026: 0.0027$
07/01/2026: 0.0027$
06/01/2026: 0.0028$
05/01/2026: 0.0028$
04/01/2026: 0.0028$
03/01/2026: 0.0027$
02/01/2026: 0.0027$
01/01/2026: 0.0025$
31/12/2025: 0.0024$
30/12/2025: 0.0024$
29/12/2025: 0.0025$
28/12/2025: 0.0025$
27/12/2025: 0.0024$
26/12/2025: 0.0024$
25/12/2025: 0.0024$
24/12/2025: 0.0024$

Trend over the last 90 days-39%

0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $
Now: 0.0016$
21/02/2026: 0.0016$
20/02/2026: 0.0016$
19/02/2026: 0.0016$
18/02/2026: 0.0016$
17/02/2026: 0.0016$
16/02/2026: 0.0017$
15/02/2026: 0.0017$
14/02/2026: 0.0018$
13/02/2026: 0.0017$
12/02/2026: 0.0016$
11/02/2026: 0.0016$
10/02/2026: 0.0016$
09/02/2026: 0.0017$
08/02/2026: 0.0017$
07/02/2026: 0.0018$
06/02/2026: 0.0018$
05/02/2026: 0.0016$
04/02/2026: 0.0019$
03/02/2026: 0.0020$
02/02/2026: 0.0020$
01/02/2026: 0.0020$
31/01/2026: 0.0019$
30/01/2026: 0.0021$
29/01/2026: 0.0021$
28/01/2026: 0.0024$
27/01/2026: 0.0024$
26/01/2026: 0.0024$
25/01/2026: 0.0023$
24/01/2026: 0.0025$
23/01/2026: 0.0025$
22/01/2026: 0.0024$
21/01/2026: 0.0025$
20/01/2026: 0.0024$
19/01/2026: 0.0025$
18/01/2026: 0.0027$
17/01/2026: 0.0027$
16/01/2026: 0.0027$
15/01/2026: 0.0027$
14/01/2026: 0.0028$
13/01/2026: 0.0028$
12/01/2026: 0.0026$
11/01/2026: 0.0027$
10/01/2026: 0.0027$
09/01/2026: 0.0027$
08/01/2026: 0.0027$
07/01/2026: 0.0027$
06/01/2026: 0.0028$
05/01/2026: 0.0028$
04/01/2026: 0.0028$
03/01/2026: 0.0027$
02/01/2026: 0.0027$
01/01/2026: 0.0025$
31/12/2025: 0.0024$
30/12/2025: 0.0024$
29/12/2025: 0.0025$
28/12/2025: 0.0025$
27/12/2025: 0.0024$
26/12/2025: 0.0024$
25/12/2025: 0.0024$
24/12/2025: 0.0024$
23/12/2025: 0.0024$
22/12/2025: 0.0024$
21/12/2025: 0.0024$
20/12/2025: 0.0024$
19/12/2025: 0.0024$
18/12/2025: 0.0022$
17/12/2025: 0.0023$
16/12/2025: 0.0025$
15/12/2025: 0.0023$
14/12/2025: 0.0025$
13/12/2025: 0.0026$
12/12/2025: 0.0026$
11/12/2025: 0.0026$
10/12/2025: 0.0027$
09/12/2025: 0.0027$
08/12/2025: 0.0027$
07/12/2025: 0.0027$
06/12/2025: 0.0027$
05/12/2025: 0.0027$
04/12/2025: 0.0025$
03/12/2025: 0.0026$
02/12/2025: 0.0026$
01/12/2025: 0.0025$
30/11/2025: 0.0026$
29/11/2025: 0.0026$
28/11/2025: 0.0027$
27/11/2025: 0.0028$
26/11/2025: 0.0026$
25/11/2025: 0.0026$
24/11/2025: 0.0026$

Trend over the last 180 days-67%

0.006 $0.005 $0.004 $0.004 $0.003 $0.003 $0.002 $0.001 $

Trend over the last 365 days-76%

0.007 $0.006 $0.005 $0.004 $0.004 $0.003 $0.002 $0.001 $

Useful Links:

Website:
Nervos.org
Main Block Explorer:
Explorer.nervos.org
Ckb.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Talk.nervos.org

Where is it possible to buy, sell and trade Nervos Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CKB (24h)
Volume in %
1
BiKi
6.3
$ 0.011
$ 724,147
461,025,984 CKB
32.07%
2
Binance
9.9
$ 0.0019
$ 588,076
374,397,128 CKB
26.04%
3
Huobi Global
8.1
$ 0.0016
$ 348,021
221,566,774 CKB
15.41%
4
AscendEX
6.3
$ 0.0016
$ 289,839
184,525,312 CKB
12.83%
5
Bilaxy
3.9
$ 0.015
$ 120,128
76,479,504 CKB
5.32%
6
Big.ONE
5.9
$ 0.0016
$ 51,285
32,650,778 CKB
2.27%
7
Hoo.com
4.4
$ 0.0043
$ 44,366
28,245,900 CKB
1.96%
8
Gate.io
7.7
$ 0.0016
$ 26,441
16,834,100 CKB
1.17%
9
Hotbit
4.0
$ 0.0094
$ 24,212
15,414,890 CKB
1.07%
10
CoinEx
5.4
$ 0.0016
$ 21,319
13,572,774 CKB
0.94%
11
Kucoin
7.9
$ 0.0016
$ 17,953
11,429,993 CKB
0.79%
12
ProBit Exchange
3.0
$ 0.0066
$ 1,561
993,880 CKB
0.07%
13
Bithumb
7.8
$ 0.0047
$ 564.6
359,473 CKB
0.03%
14
Coinone
7.4
$ 0.0016
$ 412.8
262,822 CKB
0.02%
15
OceanEx
5.1
$ 0.0081
$ 3.099
1,973 CKB
0.00%
16
HitBTC
6.4
$ 0.0016
$ 2.37
1,510 CKB
0.00%
17
Bithumb Global
5.1
$ 0.0017
$ 2.32
1,479 CKB
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CKB
0.00%
19
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 CKB
0.00%
Current Price:
$ 0.0016
24h:
2.54%
Current price in relation to the maximum price:
30 days
Current Price61%
Maximum Price0.0025$
365 days
Current Price20%
Maximum Price0.0077$
ever
Current Price3%
Maximum Price0.044$

Nervos Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 52.3MILLION dollars. In the last 24 hours it has lost 2.54% while in the last 7 days it has lost 5.78%.

Rankings:
#283Capitalization
#1304Price
#107Volume 24h
#1815Rarity
Global:#150
Capitalization:
52,369,001$ 52.3 MILLION
Volume 24h:
17,484,500$ 17.4 MILLION
Circulating Supply:
33,340,636,263CKB33.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.0016$0.70%
220/02/20260.0016$1.71%
319/02/20260.0016$-2.15%
418/02/20260.0016$-1.21%
517/02/20260.0016$-1.93%
616/02/20260.0017$-0.43%
715/02/20260.0017$-5.86%
814/02/20260.0018$4.84%
913/02/20260.0017$4.06%
1012/02/20260.0016$-0.59%
1111/02/20260.0016$0.11%
1210/02/20260.0016$-2.03%
1309/02/20260.0017$-0.24%
1408/02/20260.0017$-4.78%
© 2025 by WeCoiners.com
Made with love in Italy