Quantcast

Nervos Network CKB

90 days
60 days
30 days

Trend over the last 30 days-32%

0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0037$
13/10/2025: 0.0037$
12/10/2025: 0.0035$
11/10/2025: 0.0031$
10/10/2025: 0.0030$
09/10/2025: 0.0042$
08/10/2025: 0.0043$
07/10/2025: 0.0042$
06/10/2025: 0.0044$
05/10/2025: 0.0042$
04/10/2025: 0.0042$
03/10/2025: 0.0045$
02/10/2025: 0.0045$
01/10/2025: 0.0043$
30/09/2025: 0.0042$
29/09/2025: 0.0043$
28/09/2025: 0.0042$
27/09/2025: 0.0042$
26/09/2025: 0.0043$
25/09/2025: 0.0040$
24/09/2025: 0.0044$
23/09/2025: 0.0045$
22/09/2025: 0.0045$
21/09/2025: 0.0050$
20/09/2025: 0.0051$
19/09/2025: 0.0050$
18/09/2025: 0.0053$
17/09/2025: 0.0052$
16/09/2025: 0.0052$
15/09/2025: 0.0051$
14/09/2025: 0.0055$

Trend over the last 60 days-26%

0.006 $0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0037$
13/10/2025: 0.0037$
12/10/2025: 0.0035$
11/10/2025: 0.0031$
10/10/2025: 0.0030$
09/10/2025: 0.0042$
08/10/2025: 0.0043$
07/10/2025: 0.0042$
06/10/2025: 0.0044$
05/10/2025: 0.0042$
04/10/2025: 0.0042$
03/10/2025: 0.0045$
02/10/2025: 0.0045$
01/10/2025: 0.0043$
30/09/2025: 0.0042$
29/09/2025: 0.0043$
28/09/2025: 0.0042$
27/09/2025: 0.0042$
26/09/2025: 0.0043$
25/09/2025: 0.0040$
24/09/2025: 0.0044$
23/09/2025: 0.0045$
22/09/2025: 0.0045$
21/09/2025: 0.0050$
20/09/2025: 0.0051$
19/09/2025: 0.0050$
18/09/2025: 0.0053$
17/09/2025: 0.0052$
16/09/2025: 0.0052$
15/09/2025: 0.0051$
14/09/2025: 0.0055$
13/09/2025: 0.0057$
12/09/2025: 0.0053$
11/09/2025: 0.0051$
10/09/2025: 0.0050$
09/09/2025: 0.0050$
08/09/2025: 0.0050$
07/09/2025: 0.0049$
06/09/2025: 0.0048$
05/09/2025: 0.0048$
04/09/2025: 0.0047$
03/09/2025: 0.0049$
02/09/2025: 0.0048$
01/09/2025: 0.0046$
31/08/2025: 0.0049$
30/08/2025: 0.0049$
29/08/2025: 0.0048$
28/08/2025: 0.0050$
27/08/2025: 0.0050$
26/08/2025: 0.0049$
25/08/2025: 0.0046$
24/08/2025: 0.0051$
23/08/2025: 0.0051$
22/08/2025: 0.0053$
21/08/2025: 0.0048$
20/08/2025: 0.0050$
19/08/2025: 0.0048$
18/08/2025: 0.0050$
17/08/2025: 0.0053$
16/08/2025: 0.0052$
15/08/2025: 0.0051$

Trend over the last 90 days-17%

0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0037$
13/10/2025: 0.0037$
12/10/2025: 0.0035$
11/10/2025: 0.0031$
10/10/2025: 0.0030$
09/10/2025: 0.0042$
08/10/2025: 0.0043$
07/10/2025: 0.0042$
06/10/2025: 0.0044$
05/10/2025: 0.0042$
04/10/2025: 0.0042$
03/10/2025: 0.0045$
02/10/2025: 0.0045$
01/10/2025: 0.0043$
30/09/2025: 0.0042$
29/09/2025: 0.0043$
28/09/2025: 0.0042$
27/09/2025: 0.0042$
26/09/2025: 0.0043$
25/09/2025: 0.0040$
24/09/2025: 0.0044$
23/09/2025: 0.0045$
22/09/2025: 0.0045$
21/09/2025: 0.0050$
20/09/2025: 0.0051$
19/09/2025: 0.0050$
18/09/2025: 0.0053$
17/09/2025: 0.0052$
16/09/2025: 0.0052$
15/09/2025: 0.0051$
14/09/2025: 0.0055$
13/09/2025: 0.0057$
12/09/2025: 0.0053$
11/09/2025: 0.0051$
10/09/2025: 0.0050$
09/09/2025: 0.0050$
08/09/2025: 0.0050$
07/09/2025: 0.0049$
06/09/2025: 0.0048$
05/09/2025: 0.0048$
04/09/2025: 0.0047$
03/09/2025: 0.0049$
02/09/2025: 0.0048$
01/09/2025: 0.0046$
31/08/2025: 0.0049$
30/08/2025: 0.0049$
29/08/2025: 0.0048$
28/08/2025: 0.0050$
27/08/2025: 0.0050$
26/08/2025: 0.0049$
25/08/2025: 0.0046$
24/08/2025: 0.0051$
23/08/2025: 0.0051$
22/08/2025: 0.0053$
21/08/2025: 0.0048$
20/08/2025: 0.0050$
19/08/2025: 0.0048$
18/08/2025: 0.0050$
17/08/2025: 0.0053$
16/08/2025: 0.0052$
15/08/2025: 0.0051$
14/08/2025: 0.0051$
13/08/2025: 0.0058$
12/08/2025: 0.0057$
11/08/2025: 0.0054$
10/08/2025: 0.0058$
09/08/2025: 0.0060$
08/08/2025: 0.0058$
07/08/2025: 0.0055$
06/08/2025: 0.0053$
05/08/2025: 0.0052$
04/08/2025: 0.0056$
03/08/2025: 0.0056$
02/08/2025: 0.0053$
01/08/2025: 0.0055$
31/07/2025: 0.0055$
30/07/2025: 0.0057$
29/07/2025: 0.0060$
28/07/2025: 0.0058$
27/07/2025: 0.0062$
26/07/2025: 0.0066$
25/07/2025: 0.0052$
24/07/2025: 0.0051$
23/07/2025: 0.0052$
22/07/2025: 0.0056$
21/07/2025: 0.0059$
20/07/2025: 0.0061$
19/07/2025: 0.0044$
18/07/2025: 0.0045$
17/07/2025: 0.0045$
16/07/2025: 0.0045$

Trend over the last 180 days-13%

0.007 $0.006 $0.006 $0.005 $0.004 $0.004 $0.003 $0.003 $

Trend over the last 365 days-76%

0.018 $0.015 $0.013 $0.011 $0.009 $0.007 $0.005 $0.003 $

Useful Links:

Website:
Nervos.org
Main Block Explorer:
Explorer.nervos.org
Ckb.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Talk.nervos.org

Where is it possible to buy, sell and trade Nervos Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CKB (24h)
Volume in %
1
Binance
9.9
$ 0.0035
$ 2,101,333
566,181,880 CKB
28.42%
2
Huobi Global
8.1
$ 0.0037
$ 1,788,439
481,875,958 CKB
24.19%
3
BiKi
6.3
$ 0.011
$ 1,711,056
461,025,984 CKB
23.14%
4
Kucoin
7.9
$ 0.0037
$ 642,113
173,010,625 CKB
8.69%
5
Gate.io
7.7
$ 0.0037
$ 295,007
79,486,726 CKB
3.99%
6
Bilaxy
3.9
$ 0.015
$ 283,846
76,479,504 CKB
3.84%
7
AscendEX
6.3
$ 0.0037
$ 277,519
74,774,688 CKB
3.75%
8
Hoo.com
4.4
$ 0.0043
$ 104,832
28,245,900 CKB
1.42%
9
Big.ONE
5.9
$ 0.0037
$ 81,939
22,077,602 CKB
1.11%
10
Hotbit
4.0
$ 0.0094
$ 57,210
15,414,890 CKB
0.77%
11
CoinEx
5.4
$ 0.0037
$ 43,046
11,598,383 CKB
0.58%
12
ProBit Exchange
3.0
$ 0.0066
$ 3,688
993,880 CKB
0.05%
13
Coinone
7.4
$ 0.0039
$ 1,379
371,766 CKB
0.02%
14
Bithumb
7.8
$ 0.0047
$ 1,334
359,473 CKB
0.02%
15
HitBTC
6.4
$ 0.0036
$ 51.032
13,750 CKB
0.00%
16
OceanEx
5.1
$ 0.0081
$ 7.32
1,973 CKB
0.00%
17
Bithumb Global
5.1
$ 0.0017
$ 5.49
1,479 CKB
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CKB
0.00%
19
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 CKB
0.00%
Current Price:
$ 0.0037
24h:
0.61%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.0058$
365 days
Current Price19%
Maximum Price0.019$
ever
Current Price8%
Maximum Price0.044$

Nervos Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 123.7MILLION dollars. In the last 24 hours it has lost 0.61% while in the last 7 days it has lost 11.83%.

Rankings:
#210Capitalization
#1169Price
#107Volume 24h
#1819Rarity
Global:#117
Capitalization:
123,740,704$ 123.7 MILLION
Volume 24h:
17,484,500$ 17.4 MILLION
Circulating Supply:
33,340,636,263CKB33.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20250.0037$5.75%
212/10/20250.0035$12.40%
311/10/20250.0031$3.52%
410/10/20250.0030$-27.19%
509/10/20250.0042$-3.41%
608/10/20250.0043$2.51%
707/10/20250.0042$-4.56%
806/10/20250.0044$4.68%
905/10/20250.0042$-0.58%
1004/10/20250.0042$-5.71%
1103/10/20250.0045$0.81%
1202/10/20250.0045$2.64%
1301/10/20250.0043$3.28%
1430/09/20250.0042$-1.30%
© 2025 by WeCoiners.com
Made with love in Italy