Quantcast

Nervos Network CKB

90 days
60 days
30 days

Trend over the last 30 days-18%

0.004 $0.003 $0.003 $0.003 $0.003 $0.003 $0.003 $0.002 $
Now: 0.0026$
26/11/2025: 0.0026$
25/11/2025: 0.0026$
24/11/2025: 0.0026$
23/11/2025: 0.0025$
22/11/2025: 0.0025$
21/11/2025: 0.0025$
20/11/2025: 0.0027$
19/11/2025: 0.0028$
18/11/2025: 0.0029$
17/11/2025: 0.0029$
16/11/2025: 0.0029$
15/11/2025: 0.0030$
14/11/2025: 0.0030$
13/11/2025: 0.0031$
12/11/2025: 0.0032$
11/11/2025: 0.0033$
10/11/2025: 0.0034$
09/11/2025: 0.0034$
08/11/2025: 0.0034$
07/11/2025: 0.0035$
06/11/2025: 0.0030$
05/11/2025: 0.0031$
04/11/2025: 0.0029$
03/11/2025: 0.0030$
02/11/2025: 0.0033$
01/11/2025: 0.0034$
31/10/2025: 0.0032$
30/10/2025: 0.0031$
29/10/2025: 0.0034$
28/10/2025: 0.0032$

Trend over the last 60 days-37%

0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.002 $
Now: 0.0026$
26/11/2025: 0.0026$
25/11/2025: 0.0026$
24/11/2025: 0.0026$
23/11/2025: 0.0025$
22/11/2025: 0.0025$
21/11/2025: 0.0025$
20/11/2025: 0.0027$
19/11/2025: 0.0028$
18/11/2025: 0.0029$
17/11/2025: 0.0029$
16/11/2025: 0.0029$
15/11/2025: 0.0030$
14/11/2025: 0.0030$
13/11/2025: 0.0031$
12/11/2025: 0.0032$
11/11/2025: 0.0033$
10/11/2025: 0.0034$
09/11/2025: 0.0034$
08/11/2025: 0.0034$
07/11/2025: 0.0035$
06/11/2025: 0.0030$
05/11/2025: 0.0031$
04/11/2025: 0.0029$
03/11/2025: 0.0030$
02/11/2025: 0.0033$
01/11/2025: 0.0034$
31/10/2025: 0.0032$
30/10/2025: 0.0031$
29/10/2025: 0.0034$
28/10/2025: 0.0032$
27/10/2025: 0.0033$
26/10/2025: 0.0034$
25/10/2025: 0.0033$
24/10/2025: 0.0033$
23/10/2025: 0.0033$
22/10/2025: 0.0031$
21/10/2025: 0.0034$
20/10/2025: 0.0034$
19/10/2025: 0.0034$
18/10/2025: 0.0032$
17/10/2025: 0.0032$
16/10/2025: 0.0033$
15/10/2025: 0.0034$
14/10/2025: 0.0036$
13/10/2025: 0.0037$
12/10/2025: 0.0035$
11/10/2025: 0.0031$
10/10/2025: 0.0030$
09/10/2025: 0.0042$
08/10/2025: 0.0043$
07/10/2025: 0.0042$
06/10/2025: 0.0044$
05/10/2025: 0.0042$
04/10/2025: 0.0042$
03/10/2025: 0.0045$
02/10/2025: 0.0045$
01/10/2025: 0.0043$
30/09/2025: 0.0042$
29/09/2025: 0.0043$
28/09/2025: 0.0042$

Trend over the last 90 days-45%

0.006 $0.005 $0.005 $0.004 $0.004 $0.003 $0.003 $0.002 $
Now: 0.0026$
26/11/2025: 0.0026$
25/11/2025: 0.0026$
24/11/2025: 0.0026$
23/11/2025: 0.0025$
22/11/2025: 0.0025$
21/11/2025: 0.0025$
20/11/2025: 0.0027$
19/11/2025: 0.0028$
18/11/2025: 0.0029$
17/11/2025: 0.0029$
16/11/2025: 0.0029$
15/11/2025: 0.0030$
14/11/2025: 0.0030$
13/11/2025: 0.0031$
12/11/2025: 0.0032$
11/11/2025: 0.0033$
10/11/2025: 0.0034$
09/11/2025: 0.0034$
08/11/2025: 0.0034$
07/11/2025: 0.0035$
06/11/2025: 0.0030$
05/11/2025: 0.0031$
04/11/2025: 0.0029$
03/11/2025: 0.0030$
02/11/2025: 0.0033$
01/11/2025: 0.0034$
31/10/2025: 0.0032$
30/10/2025: 0.0031$
29/10/2025: 0.0034$
28/10/2025: 0.0032$
27/10/2025: 0.0033$
26/10/2025: 0.0034$
25/10/2025: 0.0033$
24/10/2025: 0.0033$
23/10/2025: 0.0033$
22/10/2025: 0.0031$
21/10/2025: 0.0034$
20/10/2025: 0.0034$
19/10/2025: 0.0034$
18/10/2025: 0.0032$
17/10/2025: 0.0032$
16/10/2025: 0.0033$
15/10/2025: 0.0034$
14/10/2025: 0.0036$
13/10/2025: 0.0037$
12/10/2025: 0.0035$
11/10/2025: 0.0031$
10/10/2025: 0.0030$
09/10/2025: 0.0042$
08/10/2025: 0.0043$
07/10/2025: 0.0042$
06/10/2025: 0.0044$
05/10/2025: 0.0042$
04/10/2025: 0.0042$
03/10/2025: 0.0045$
02/10/2025: 0.0045$
01/10/2025: 0.0043$
30/09/2025: 0.0042$
29/09/2025: 0.0043$
28/09/2025: 0.0042$
27/09/2025: 0.0042$
26/09/2025: 0.0043$
25/09/2025: 0.0040$
24/09/2025: 0.0044$
23/09/2025: 0.0045$
22/09/2025: 0.0045$
21/09/2025: 0.0050$
20/09/2025: 0.0051$
19/09/2025: 0.0050$
18/09/2025: 0.0053$
17/09/2025: 0.0052$
16/09/2025: 0.0052$
15/09/2025: 0.0051$
14/09/2025: 0.0055$
13/09/2025: 0.0057$
12/09/2025: 0.0053$
11/09/2025: 0.0051$
10/09/2025: 0.0050$
09/09/2025: 0.0050$
08/09/2025: 0.0050$
07/09/2025: 0.0049$
06/09/2025: 0.0048$
05/09/2025: 0.0048$
04/09/2025: 0.0047$
03/09/2025: 0.0049$
02/09/2025: 0.0048$
01/09/2025: 0.0046$
31/08/2025: 0.0049$
30/08/2025: 0.0049$
29/08/2025: 0.0048$

Trend over the last 180 days-39%

0.007 $0.006 $0.005 $0.005 $0.004 $0.003 $0.003 $0.002 $

Trend over the last 365 days-82%

0.017 $0.015 $0.013 $0.011 $0.009 $0.007 $0.004 $0.002 $

Useful Links:

Website:
Nervos.org
Main Block Explorer:
Explorer.nervos.org
Ckb.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Talk.nervos.org

Where is it possible to buy, sell and trade Nervos Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CKB (24h)
Volume in %
1
BiKi
6.3
$ 0.011
$ 1,220,727
461,025,984 CKB
30.28%
2
Huobi Global
8.1
$ 0.0027
$ 1,137,072
429,432,342 CKB
28.20%
3
Binance
9.9
$ 0.0026
$ 860,711
325,060,392 CKB
21.35%
4
AscendEX
6.3
$ 0.0027
$ 290,967
109,888,200 CKB
7.22%
5
Bilaxy
3.9
$ 0.015
$ 202,506
76,479,504 CKB
5.02%
6
Big.ONE
5.9
$ 0.0027
$ 77,170
29,144,640 CKB
1.91%
7
Hoo.com
4.4
$ 0.0043
$ 74,790
28,245,900 CKB
1.85%
8
Gate.io
7.7
$ 0.0027
$ 60,787
22,957,296 CKB
1.51%
9
Kucoin
7.9
$ 0.0027
$ 42,563
16,074,744 CKB
1.06%
10
Hotbit
4.0
$ 0.0094
$ 40,816
15,414,890 CKB
1.01%
11
CoinEx
5.4
$ 0.0026
$ 17,887
6,755,362 CKB
0.44%
12
ProBit Exchange
3.0
$ 0.0066
$ 2,631
993,880 CKB
0.07%
13
Coinone
7.4
$ 0.0027
$ 2,489
940,099 CKB
0.06%
14
Bithumb
7.8
$ 0.0047
$ 951.8
359,473 CKB
0.02%
15
OceanEx
5.1
$ 0.0081
$ 5.22
1,973 CKB
0.00%
16
Bithumb Global
5.1
$ 0.0017
$ 3.92
1,479 CKB
0.00%
17
HitBTC
6.4
$ 0.0027
$ 0.87
330.0 CKB
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CKB
0.00%
19
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 CKB
0.00%
Current Price:
$ 0.0026
24h:
0.80%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.0037$
365 days
Current Price14%
Maximum Price0.019$
ever
Current Price5%
Maximum Price0.044$

Nervos Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 88.2MILLION dollars. In the last 24 hours it has gained 0.80% while in the last 7 days it has lost 3.50%.

Rankings:
#236Capitalization
#1229Price
#107Volume 24h
#1817Rarity
Global:#128
Capitalization:
88,281,080$ 88.2 MILLION
Volume 24h:
17,484,500$ 17.4 MILLION
Circulating Supply:
33,340,636,263CKB33.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.0026$0.54%
225/11/20250.0026$1.03%
324/11/20250.0026$2.39%
423/11/20250.0025$-0.28%
522/11/20250.0025$2.48%
621/11/20250.0025$-9.93%
720/11/20250.0027$-2.00%
819/11/20250.0028$-4.97%
918/11/20250.0029$2.51%
1017/11/20250.0029$-0.47%
1116/11/20250.0029$-3.70%
1215/11/20250.0030$0.27%
1314/11/20250.0030$-2.42%
1413/11/20250.0031$-4.62%
© 2025 by WeCoiners.com
Made with love in Italy