Quantcast

Namecoin NMC

90 days
60 days
30 days

Trend over the last 30 days+8.01%

1.367 $1.324 $1.281 $1.239 $1.196 $1.154 $1.111 $1.068 $
Now: 1.23$
31/07/2025: 1.23$
30/07/2025: 1.31$
29/07/2025: 1.24$
28/07/2025: 1.23$
27/07/2025: 1.33$
26/07/2025: 1.22$
25/07/2025: 1.21$
24/07/2025: 1.22$
23/07/2025: 1.22$
22/07/2025: 1.23$
21/07/2025: 1.28$
20/07/2025: 1.27$
19/07/2025: 1.26$
18/07/2025: 1.27$
17/07/2025: 1.28$
16/07/2025: 1.28$
15/07/2025: 1.28$
14/07/2025: 1.34$
13/07/2025: 1.23$
12/07/2025: 1.22$
11/07/2025: 1.22$
10/07/2025: 1.21$
09/07/2025: 1.15$
08/07/2025: 1.13$
07/07/2025: 1.12$
06/07/2025: 1.14$
05/07/2025: 1.13$
04/07/2025: 1.15$
03/07/2025: 1.14$
02/07/2025: 1.13$

Trend over the last 60 days+10.17%

1.359 $1.310 $1.260 $1.210 $1.160 $1.111 $1.061 $1.011 $
Now: 1.23$
31/07/2025: 1.23$
30/07/2025: 1.31$
29/07/2025: 1.24$
28/07/2025: 1.23$
27/07/2025: 1.33$
26/07/2025: 1.22$
25/07/2025: 1.21$
24/07/2025: 1.22$
23/07/2025: 1.22$
22/07/2025: 1.23$
21/07/2025: 1.28$
20/07/2025: 1.27$
19/07/2025: 1.26$
18/07/2025: 1.27$
17/07/2025: 1.28$
16/07/2025: 1.28$
15/07/2025: 1.28$
14/07/2025: 1.34$
13/07/2025: 1.23$
12/07/2025: 1.22$
11/07/2025: 1.22$
10/07/2025: 1.21$
09/07/2025: 1.15$
08/07/2025: 1.13$
07/07/2025: 1.12$
06/07/2025: 1.14$
05/07/2025: 1.13$
04/07/2025: 1.15$
03/07/2025: 1.14$
02/07/2025: 1.13$
01/07/2025: 1.12$
30/06/2025: 1.14$
29/06/2025: 1.14$
28/06/2025: 1.13$
27/06/2025: 1.14$
26/06/2025: 1.14$
25/06/2025: 1.14$
24/06/2025: 1.13$
23/06/2025: 1.15$
22/06/2025: 1.12$
21/06/2025: 1.16$
20/06/2025: 1.14$
19/06/2025: 1.16$
18/06/2025: 1.14$
17/06/2025: 1.13$
16/06/2025: 1.15$
15/06/2025: 1.13$
14/06/2025: 1.13$
13/06/2025: 1.14$
12/06/2025: 1.14$
11/06/2025: 1.13$
10/06/2025: 1.16$
09/06/2025: 1.17$
08/06/2025: 1.16$
07/06/2025: 1.12$
06/06/2025: 1.11$
05/06/2025: 1.064$
04/06/2025: 1.094$
03/06/2025: 1.12$
02/06/2025: 1.11$

Trend over the last 90 days+14.68%

1.357 $1.305 $1.254 $1.202 $1.150 $1.098 $1.046 $0.994 $
Now: 1.23$
31/07/2025: 1.23$
30/07/2025: 1.31$
29/07/2025: 1.24$
28/07/2025: 1.23$
27/07/2025: 1.33$
26/07/2025: 1.22$
25/07/2025: 1.21$
24/07/2025: 1.22$
23/07/2025: 1.22$
22/07/2025: 1.23$
21/07/2025: 1.28$
20/07/2025: 1.27$
19/07/2025: 1.26$
18/07/2025: 1.27$
17/07/2025: 1.28$
16/07/2025: 1.28$
15/07/2025: 1.28$
14/07/2025: 1.34$
13/07/2025: 1.23$
12/07/2025: 1.22$
11/07/2025: 1.22$
10/07/2025: 1.21$
09/07/2025: 1.15$
08/07/2025: 1.13$
07/07/2025: 1.12$
06/07/2025: 1.14$
05/07/2025: 1.13$
04/07/2025: 1.15$
03/07/2025: 1.14$
02/07/2025: 1.13$
01/07/2025: 1.12$
30/06/2025: 1.14$
29/06/2025: 1.14$
28/06/2025: 1.13$
27/06/2025: 1.14$
26/06/2025: 1.14$
25/06/2025: 1.14$
24/06/2025: 1.13$
23/06/2025: 1.15$
22/06/2025: 1.12$
21/06/2025: 1.16$
20/06/2025: 1.14$
19/06/2025: 1.16$
18/06/2025: 1.14$
17/06/2025: 1.13$
16/06/2025: 1.15$
15/06/2025: 1.13$
14/06/2025: 1.13$
13/06/2025: 1.14$
12/06/2025: 1.14$
11/06/2025: 1.13$
10/06/2025: 1.16$
09/06/2025: 1.17$
08/06/2025: 1.16$
07/06/2025: 1.12$
06/06/2025: 1.11$
05/06/2025: 1.064$
04/06/2025: 1.094$
03/06/2025: 1.12$
02/06/2025: 1.11$
01/06/2025: 1.14$
31/05/2025: 1.12$
30/05/2025: 1.14$
29/05/2025: 1.18$
28/05/2025: 1.17$
27/05/2025: 1.16$
26/05/2025: 1.19$
25/05/2025: 1.18$
24/05/2025: 1.17$
23/05/2025: 1.18$
22/05/2025: 1.15$
21/05/2025: 1.11$
20/05/2025: 1.047$
19/05/2025: 1.11$
18/05/2025: 1.098$
17/05/2025: 1.099$
16/05/2025: 1.11$
15/05/2025: 1.11$
14/05/2025: 1.090$
13/05/2025: 1.11$
12/05/2025: 1.13$
11/05/2025: 1.14$
10/05/2025: 1.10$
09/05/2025: 1.11$
08/05/2025: 1.10$
07/05/2025: 1.098$
06/05/2025: 1.093$
05/05/2025: 1.055$
04/05/2025: 1.054$
03/05/2025: 1.069$

Trend over the last 180 days+22.10%

1.384 $1.297 $1.211 $1.124 $1.037 $0.950 $0.864 $0.777 $

Trend over the last 365 days+159%

1.445 $1.295 $1.145 $0.995 $0.844 $0.694 $0.544 $0.394 $

Useful Links:

Website:
Namecoin.org
Main Block Explorer:
Nmc.tokenview.com
Namebrow.se
Namecha.in
Social:
Reddit.com
Twitter.com
Chat:
Telegram.me

Where is it possible to buy, sell and trade Namecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMC (24h)
Volume in %
1
CoinEx
5.4
$ 1.22
$ 5,951
4,855 NMC
100.00%
Current Price:
$ 1.23
24h:
0.52%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price1.35$
365 days
Current Price80%
Maximum Price1.52$
ever
Current Price7%
Maximum Price16.30$

Namecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 19.4MILLION dollars. In the last 24 hours it has lost 0.52% while in the last 7 days it has gained 0.91%.

Rankings:
#454Capitalization
#225Price
#807Volume 24h
#366Rarity
Global:#516
Capitalization:
19,401,095$ 19.4 MILLION
Volume 24h:
19,247$ 19 THOUSAND
Circulating Supply:
15,828,050NMC15.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
131/07/20251.23$-5.80%
230/07/20251.31$5.42%
329/07/20251.24$0.69%
428/07/20251.23$-7.21%
527/07/20251.33$9.04%
626/07/20251.22$0.27%
725/07/20251.21$-0.40%
824/07/20251.22$-0.02%
923/07/20251.22$-0.46%
1022/07/20251.23$-4.44%
1121/07/20251.28$0.79%
1220/07/20251.27$0.62%
1319/07/20251.26$-0.67%
1418/07/20251.27$-0.77%
© 2023 by WeCoiners.com
Made with love in Italy