Quantcast

Namecoin NMC

90 days
60 days
30 days

Trend over the last 30 days+17.97%

0.586 $0.568 $0.549 $0.531 $0.513 $0.494 $0.476 $0.458 $
Now: 0.58$
19/09/2024: 0.58$
18/09/2024: 0.55$
17/09/2024: 0.55$
16/09/2024: 0.53$
15/09/2024: 0.54$
14/09/2024: 0.55$
13/09/2024: 0.57$
12/09/2024: 0.56$
11/09/2024: 0.55$
10/09/2024: 0.56$
09/09/2024: 0.55$
08/09/2024: 0.54$
07/09/2024: 0.49$
06/09/2024: 0.51$
05/09/2024: 0.50$
04/09/2024: 0.52$
03/09/2024: 0.50$
02/09/2024: 0.49$
01/09/2024: 0.49$
31/08/2024: 0.50$
30/08/2024: 0.52$
29/08/2024: 0.52$
28/08/2024: 0.52$
27/08/2024: 0.53$
26/08/2024: 0.55$
25/08/2024: 0.56$
24/08/2024: 0.52$
23/08/2024: 0.54$
22/08/2024: 0.48$
21/08/2024: 0.49$

Trend over the last 60 days+21.93%

0.581 $0.557 $0.534 $0.510 $0.486 $0.463 $0.439 $0.416 $
Now: 0.58$
19/09/2024: 0.58$
18/09/2024: 0.55$
17/09/2024: 0.55$
16/09/2024: 0.53$
15/09/2024: 0.54$
14/09/2024: 0.55$
13/09/2024: 0.57$
12/09/2024: 0.56$
11/09/2024: 0.55$
10/09/2024: 0.56$
09/09/2024: 0.55$
08/09/2024: 0.54$
07/09/2024: 0.49$
06/09/2024: 0.51$
05/09/2024: 0.50$
04/09/2024: 0.52$
03/09/2024: 0.50$
02/09/2024: 0.49$
01/09/2024: 0.49$
31/08/2024: 0.50$
30/08/2024: 0.52$
29/08/2024: 0.52$
28/08/2024: 0.52$
27/08/2024: 0.53$
26/08/2024: 0.55$
25/08/2024: 0.56$
24/08/2024: 0.52$
23/08/2024: 0.54$
22/08/2024: 0.48$
21/08/2024: 0.49$
20/08/2024: 0.53$
19/08/2024: 0.50$
18/08/2024: 0.50$
17/08/2024: 0.49$
16/08/2024: 0.49$
15/08/2024: 0.49$
14/08/2024: 0.50$
13/08/2024: 0.51$
12/08/2024: 0.49$
11/08/2024: 0.49$
10/08/2024: 0.50$
09/08/2024: 0.50$
08/08/2024: 0.48$
07/08/2024: 0.45$
06/08/2024: 0.46$
05/08/2024: 0.44$
04/08/2024: 0.46$
03/08/2024: 0.45$
02/08/2024: 0.46$
01/08/2024: 0.47$
31/07/2024: 0.47$
30/07/2024: 0.48$
29/07/2024: 0.49$
28/07/2024: 0.49$
27/07/2024: 0.48$
26/07/2024: 0.47$
25/07/2024: 0.45$
24/07/2024: 0.46$
23/07/2024: 0.46$
22/07/2024: 0.47$

Trend over the last 90 days+35.12%

0.575 $0.545 $0.516 $0.486 $0.457 $0.427 $0.398 $0.368 $
Now: 0.58$
19/09/2024: 0.58$
18/09/2024: 0.55$
17/09/2024: 0.55$
16/09/2024: 0.53$
15/09/2024: 0.54$
14/09/2024: 0.55$
13/09/2024: 0.57$
12/09/2024: 0.56$
11/09/2024: 0.55$
10/09/2024: 0.56$
09/09/2024: 0.55$
08/09/2024: 0.54$
07/09/2024: 0.49$
06/09/2024: 0.51$
05/09/2024: 0.50$
04/09/2024: 0.52$
03/09/2024: 0.50$
02/09/2024: 0.49$
01/09/2024: 0.49$
31/08/2024: 0.50$
30/08/2024: 0.52$
29/08/2024: 0.52$
28/08/2024: 0.52$
27/08/2024: 0.53$
26/08/2024: 0.55$
25/08/2024: 0.56$
24/08/2024: 0.52$
23/08/2024: 0.54$
22/08/2024: 0.48$
21/08/2024: 0.49$
20/08/2024: 0.53$
19/08/2024: 0.50$
18/08/2024: 0.50$
17/08/2024: 0.49$
16/08/2024: 0.49$
15/08/2024: 0.49$
14/08/2024: 0.50$
13/08/2024: 0.51$
12/08/2024: 0.49$
11/08/2024: 0.49$
10/08/2024: 0.50$
09/08/2024: 0.50$
08/08/2024: 0.48$
07/08/2024: 0.45$
06/08/2024: 0.46$
05/08/2024: 0.44$
04/08/2024: 0.46$
03/08/2024: 0.45$
02/08/2024: 0.46$
01/08/2024: 0.47$
31/07/2024: 0.47$
30/07/2024: 0.48$
29/07/2024: 0.49$
28/07/2024: 0.49$
27/07/2024: 0.48$
26/07/2024: 0.47$
25/07/2024: 0.45$
24/07/2024: 0.46$
23/07/2024: 0.46$
22/07/2024: 0.47$
21/07/2024: 0.47$
20/07/2024: 0.46$
19/07/2024: 0.46$
18/07/2024: 0.44$
17/07/2024: 0.44$
16/07/2024: 0.45$
15/07/2024: 0.44$
14/07/2024: 0.42$
13/07/2024: 0.40$
12/07/2024: 0.40$
11/07/2024: 0.41$
10/07/2024: 0.40$
09/07/2024: 0.40$
08/07/2024: 0.40$
07/07/2024: 0.39$
06/07/2024: 0.40$
05/07/2024: 0.39$
04/07/2024: 0.39$
03/07/2024: 0.41$
02/07/2024: 0.42$
01/07/2024: 0.43$
30/06/2024: 0.40$
29/06/2024: 0.39$
28/06/2024: 0.39$
27/06/2024: 0.42$
26/06/2024: 0.41$
25/06/2024: 0.42$
24/06/2024: 0.41$
23/06/2024: 0.42$
22/06/2024: 0.43$

Trend over the last 180 days+15.61%

0.592 $0.553 $0.514 $0.476 $0.437 $0.398 $0.359 $0.321 $

Trend over the last 365 days-60%

1.439 $1.277 $1.114 $0.952 $0.790 $0.628 $0.466 $0.304 $

Useful Links:

Website:
Namecoin.org
Main Block Explorer:
Nmc.tokenview.com
Namebrow.se
Namecha.in
Social:
Reddit.com
Twitter.com
Chat:
Telegram.me

Where is it possible to buy, sell and trade Namecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMC (24h)
Volume in %
1
CoinEx
5.4
$ 0.58
$ 11,028
19,165 NMC
100.00%
Current Price:
$ 0.58
24h:
0.05%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price0.58$
365 days
Current Price39%
Maximum Price1.47$
ever
Current Price3%
Maximum Price16.30$

Namecoin is a still not very well known cryptocurrency that has a market capitalization of approximately 9.1MILLION dollars. In the last 24 hours it has lost 0.05% while in the last 7 days it has gained 1.75%.

Rankings:
#586Capitalization
#326Price
#804Volume 24h
#366Rarity
Global:#597
Capitalization:
9,108,059$ 9.1 MILLION
Volume 24h:
19,247$ 19 THOUSAND
Circulating Supply:
15,828,050NMC15.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/09/20240.58$4.66%
218/09/20240.55$-0.33%
317/09/20240.55$3.33%
416/09/20240.53$-1.78%
515/09/20240.54$-1.41%
614/09/20240.55$-2.46%
713/09/20240.57$1.20%
812/09/20240.56$0.86%
911/09/20240.55$-0.34%
1010/09/20240.56$0.71%
1109/09/20240.55$2.39%
1208/09/20240.54$9.09%
1307/09/20240.49$-2.49%
1406/09/20240.51$1.51%
© 2023 by WeCoiners.com
Made with love in Italy