Quantcast

Namecoin NMC

90 days
60 days
30 days

Trend over the last 30 days+3.54%

1.092 $1.062 $1.031 $1.001 $0.970 $0.939 $0.909 $0.878 $
Now: 0.98$
29/01/2026: 0.99$
28/01/2026: 0.99$
27/01/2026: 0.99$
26/01/2026: 0.98$
25/01/2026: 0.98$
24/01/2026: 0.98$
23/01/2026: 0.98$
22/01/2026: 0.98$
21/01/2026: 0.99$
20/01/2026: 0.98$
19/01/2026: 1.016$
18/01/2026: 1.036$
17/01/2026: 1.055$
16/01/2026: 1.037$
15/01/2026: 1.057$
14/01/2026: 1.070$
13/01/2026: 1.037$
12/01/2026: 0.99$
11/01/2026: 0.98$
10/01/2026: 0.98$
09/01/2026: 0.98$
08/01/2026: 1.0045$
07/01/2026: 0.98$
06/01/2026: 0.99$
05/01/2026: 1.000060$
04/01/2026: 0.98$
03/01/2026: 0.92$
02/01/2026: 0.96$
01/01/2026: 0.96$
31/12/2025: 0.95$

Trend over the last 60 days+15.72%

1.083 $1.044 $1.004 $0.965 $0.925 $0.886 $0.846 $0.806 $
Now: 0.98$
29/01/2026: 0.99$
28/01/2026: 0.99$
27/01/2026: 0.99$
26/01/2026: 0.98$
25/01/2026: 0.98$
24/01/2026: 0.98$
23/01/2026: 0.98$
22/01/2026: 0.98$
21/01/2026: 0.99$
20/01/2026: 0.98$
19/01/2026: 1.016$
18/01/2026: 1.036$
17/01/2026: 1.055$
16/01/2026: 1.037$
15/01/2026: 1.057$
14/01/2026: 1.070$
13/01/2026: 1.037$
12/01/2026: 0.99$
11/01/2026: 0.98$
10/01/2026: 0.98$
09/01/2026: 0.98$
08/01/2026: 1.0045$
07/01/2026: 0.98$
06/01/2026: 0.99$
05/01/2026: 1.000060$
04/01/2026: 0.98$
03/01/2026: 0.92$
02/01/2026: 0.96$
01/01/2026: 0.96$
31/12/2025: 0.95$
30/12/2025: 0.94$
29/12/2025: 0.94$
28/12/2025: 0.94$
27/12/2025: 0.94$
26/12/2025: 0.94$
25/12/2025: 0.93$
24/12/2025: 0.93$
23/12/2025: 0.91$
22/12/2025: 0.92$
21/12/2025: 0.94$
20/12/2025: 0.91$
19/12/2025: 0.91$
18/12/2025: 0.89$
17/12/2025: 0.90$
16/12/2025: 0.90$
15/12/2025: 0.91$
14/12/2025: 0.92$
13/12/2025: 0.92$
12/12/2025: 0.92$
11/12/2025: 0.93$
10/12/2025: 0.94$
09/12/2025: 0.94$
08/12/2025: 0.92$
07/12/2025: 0.92$
06/12/2025: 0.92$
05/12/2025: 0.92$
04/12/2025: 0.93$
03/12/2025: 0.93$
02/12/2025: 0.95$
01/12/2025: 0.85$

Trend over the last 90 days-33%

1.453 $1.361 $1.268 $1.176 $1.084 $0.991 $0.899 $0.806 $
Now: 0.98$
29/01/2026: 0.99$
28/01/2026: 0.99$
27/01/2026: 0.99$
26/01/2026: 0.98$
25/01/2026: 0.98$
24/01/2026: 0.98$
23/01/2026: 0.98$
22/01/2026: 0.98$
21/01/2026: 0.99$
20/01/2026: 0.98$
19/01/2026: 1.016$
18/01/2026: 1.036$
17/01/2026: 1.055$
16/01/2026: 1.037$
15/01/2026: 1.057$
14/01/2026: 1.070$
13/01/2026: 1.037$
12/01/2026: 0.99$
11/01/2026: 0.98$
10/01/2026: 0.98$
09/01/2026: 0.98$
08/01/2026: 1.0045$
07/01/2026: 0.98$
06/01/2026: 0.99$
05/01/2026: 1.000060$
04/01/2026: 0.98$
03/01/2026: 0.92$
02/01/2026: 0.96$
01/01/2026: 0.96$
31/12/2025: 0.95$
30/12/2025: 0.94$
29/12/2025: 0.94$
28/12/2025: 0.94$
27/12/2025: 0.94$
26/12/2025: 0.94$
25/12/2025: 0.93$
24/12/2025: 0.93$
23/12/2025: 0.91$
22/12/2025: 0.92$
21/12/2025: 0.94$
20/12/2025: 0.91$
19/12/2025: 0.91$
18/12/2025: 0.89$
17/12/2025: 0.90$
16/12/2025: 0.90$
15/12/2025: 0.91$
14/12/2025: 0.92$
13/12/2025: 0.92$
12/12/2025: 0.92$
11/12/2025: 0.93$
10/12/2025: 0.94$
09/12/2025: 0.94$
08/12/2025: 0.92$
07/12/2025: 0.92$
06/12/2025: 0.92$
05/12/2025: 0.92$
04/12/2025: 0.93$
03/12/2025: 0.93$
02/12/2025: 0.95$
01/12/2025: 0.85$
30/11/2025: 0.95$
29/11/2025: 0.97$
28/11/2025: 0.94$
27/11/2025: 0.95$
26/11/2025: 0.96$
25/11/2025: 0.88$
24/11/2025: 0.90$
23/11/2025: 0.90$
22/11/2025: 0.86$
21/11/2025: 0.85$
20/11/2025: 0.96$
19/11/2025: 0.97$
18/11/2025: 1.00$
17/11/2025: 0.99$
16/11/2025: 0.99$
15/11/2025: 0.99$
14/11/2025: 1.00$
13/11/2025: 1.010$
12/11/2025: 0.95$
11/11/2025: 0.95$
10/11/2025: 1.21$
09/11/2025: 1.21$
08/11/2025: 1.20$
07/11/2025: 1.21$
06/11/2025: 1.22$
05/11/2025: 1.25$
04/11/2025: 1.26$
03/11/2025: 1.43$
02/11/2025: 1.46$
01/11/2025: 1.47$

Trend over the last 180 days-18%

2.016 $1.837 $1.658 $1.479 $1.300 $1.122 $0.943 $0.764 $

Trend over the last 365 days-5.85%

2.016 $1.837 $1.658 $1.479 $1.300 $1.122 $0.943 $0.764 $

Where is it possible to buy, sell and trade Namecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMC (24h)
Volume in %
1
5.4
$ 0.98
$ 40,307
41,029 NMC
100.00%
Current Price:
$ 0.98
24h:
0.38%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price1.083$
365 days
Current Price45%
Maximum Price2.18$
ever
Current Price6%
Maximum Price16.30$

Namecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 15.5MILLION dollars. In the last 24 hours it has lost 0.38% while in the last 7 days it has gained 0.44%.

Rankings:
#466Capitalization
#251Price
#806Volume 24h
#360Rarity
Global:#519
Capitalization:
15,549,761$ 15.5 MILLION
Volume 24h:
19,247$ 19 THOUSAND
Circulating Supply:
15,828,050NMC15.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.99$-0.22%
228/01/20260.99$-0.40%
327/01/20260.99$0.77%
426/01/20260.98$0.27%
525/01/20260.98$0.13%
624/01/20260.98$0.27%
723/01/20260.98$-0.28%
822/01/20260.98$-0.60%
921/01/20260.99$1.06%
1020/01/20260.98$-3.85%
1119/01/20261.016$-1.96%
1218/01/20261.036$-1.79%
1317/01/20261.055$1.69%
1416/01/20261.037$-1.86%