Quantcast

Mixin XIN

90 days
60 days
30 days

Trend over the last 30 days-7.02%

109.9 $107.0 $104.2 $101.4 $98.6 $95.8 $93.0 $90.1 $
Now: 98.97$
05/07/2025: 99.95$
04/07/2025: 99.018$
03/07/2025: 99.72$
02/07/2025: 98.48$
01/07/2025: 97.31$
30/06/2025: 98.23$
29/06/2025: 98.33$
28/06/2025: 97.53$
27/06/2025: 97.60$
26/06/2025: 98.41$
25/06/2025: 97.079$
24/06/2025: 99.42$
23/06/2025: 101.3$
22/06/2025: 94.89$
21/06/2025: 98.99$
20/06/2025: 102.9$
19/06/2025: 102.0$
18/06/2025: 102.5$
17/06/2025: 102.1$
16/06/2025: 104.0$
15/06/2025: 103.1$
14/06/2025: 104.0$
13/06/2025: 101.4$
12/06/2025: 103.5$
11/06/2025: 107.3$
10/06/2025: 105.7$
09/06/2025: 104.3$
08/06/2025: 105.0$
07/06/2025: 105.5$
06/06/2025: 106.4$

Trend over the last 60 days-4.37%

116.7 $112.9 $109.1 $105.3 $101.5 $97.7 $93.9 $90.1 $
Now: 98.97$
05/07/2025: 99.95$
04/07/2025: 99.018$
03/07/2025: 99.72$
02/07/2025: 98.48$
01/07/2025: 97.31$
30/06/2025: 98.23$
29/06/2025: 98.33$
28/06/2025: 97.53$
27/06/2025: 97.60$
26/06/2025: 98.41$
25/06/2025: 97.079$
24/06/2025: 99.42$
23/06/2025: 101.3$
22/06/2025: 94.89$
21/06/2025: 98.99$
20/06/2025: 102.9$
19/06/2025: 102.0$
18/06/2025: 102.5$
17/06/2025: 102.1$
16/06/2025: 104.0$
15/06/2025: 103.1$
14/06/2025: 104.0$
13/06/2025: 101.4$
12/06/2025: 103.5$
11/06/2025: 107.3$
10/06/2025: 105.7$
09/06/2025: 104.3$
08/06/2025: 105.0$
07/06/2025: 105.5$
06/06/2025: 106.4$
05/06/2025: 108.3$
04/06/2025: 109.4$
03/06/2025: 108.4$
02/06/2025: 108.8$
01/06/2025: 108.4$
31/05/2025: 105.5$
30/05/2025: 108.2$
29/05/2025: 109.3$
28/05/2025: 106.5$
27/05/2025: 108.8$
26/05/2025: 109.5$
25/05/2025: 105.9$
24/05/2025: 107.7$
23/05/2025: 103.3$
22/05/2025: 108.0$
21/05/2025: 108.1$
20/05/2025: 110.6$
19/05/2025: 112.8$
18/05/2025: 112.1$
17/05/2025: 113.5$
16/05/2025: 112.8$
15/05/2025: 113.5$
14/05/2025: 114.7$
13/05/2025: 110.7$
12/05/2025: 108.8$
11/05/2025: 111.2$
10/05/2025: 108.7$
09/05/2025: 107.8$
08/05/2025: 106.6$
07/05/2025: 103.5$

Trend over the last 90 days-5.29%

116.7 $112.9 $109.1 $105.3 $101.5 $97.7 $93.9 $90.1 $
Now: 98.97$
05/07/2025: 99.95$
04/07/2025: 99.018$
03/07/2025: 99.72$
02/07/2025: 98.48$
01/07/2025: 97.31$
30/06/2025: 98.23$
29/06/2025: 98.33$
28/06/2025: 97.53$
27/06/2025: 97.60$
26/06/2025: 98.41$
25/06/2025: 97.079$
24/06/2025: 99.42$
23/06/2025: 101.3$
22/06/2025: 94.89$
21/06/2025: 98.99$
20/06/2025: 102.9$
19/06/2025: 102.0$
18/06/2025: 102.5$
17/06/2025: 102.1$
16/06/2025: 104.0$
15/06/2025: 103.1$
14/06/2025: 104.0$
13/06/2025: 101.4$
12/06/2025: 103.5$
11/06/2025: 107.3$
10/06/2025: 105.7$
09/06/2025: 104.3$
08/06/2025: 105.0$
07/06/2025: 105.5$
06/06/2025: 106.4$
05/06/2025: 108.3$
04/06/2025: 109.4$
03/06/2025: 108.4$
02/06/2025: 108.8$
01/06/2025: 108.4$
31/05/2025: 105.5$
30/05/2025: 108.2$
29/05/2025: 109.3$
28/05/2025: 106.5$
27/05/2025: 108.8$
26/05/2025: 109.5$
25/05/2025: 105.9$
24/05/2025: 107.7$
23/05/2025: 103.3$
22/05/2025: 108.0$
21/05/2025: 108.1$
20/05/2025: 110.6$
19/05/2025: 112.8$
18/05/2025: 112.1$
17/05/2025: 113.5$
16/05/2025: 112.8$
15/05/2025: 113.5$
14/05/2025: 114.7$
13/05/2025: 110.7$
12/05/2025: 108.8$
11/05/2025: 111.2$
10/05/2025: 108.7$
09/05/2025: 107.8$
08/05/2025: 106.6$
07/05/2025: 103.5$
06/05/2025: 104.6$
05/05/2025: 104.1$
04/05/2025: 104.8$
03/05/2025: 105.0$
02/05/2025: 106.0$
01/05/2025: 104.8$
30/04/2025: 106.3$
29/04/2025: 105.5$
28/04/2025: 104.6$
27/04/2025: 106.4$
26/04/2025: 105.9$
25/04/2025: 108.0$
24/04/2025: 108.3$
23/04/2025: 105.0$
22/04/2025: 104.5$
21/04/2025: 102.1$
20/04/2025: 103.3$
19/04/2025: 104.0$
18/04/2025: 101.9$
17/04/2025: 102.4$
16/04/2025: 102.5$
15/04/2025: 99.024$
14/04/2025: 103.9$
13/04/2025: 103.7$
12/04/2025: 104.4$
11/04/2025: 103.5$
10/04/2025: 101.6$
09/04/2025: 103.4$
08/04/2025: 102.1$
07/04/2025: 104.5$

Trend over the last 180 days-37%

163.3 $152.2 $141.0 $129.9 $118.8 $107.6 $96.5 $85.4 $

Trend over the last 365 days-34%

210.3 $192.4 $174.6 $156.7 $138.9 $121.1 $103.2 $85.4 $

Useful Links:

Website:
Mixin.one
Main Block Explorer:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

Where is it possible to buy, sell and trade Mixin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
Big.ONE
5.9
$ 101.3
$ 2,034
20.56 XIN
100.00%
Current Price:
$ 98.97
24h:
0.98%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price109.0$
365 days
Current Price45%
Maximum Price218.0$
ever
Current Price4%
Maximum Price2,095$

Mixin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 0.98% while in the last 7 days it has gained 0.65%.

Rankings:
#2047Capitalization
#43Price
#439Volume 24h
Global:#1437
Capitalization:
Unknown
Volume 24h:
370,279$ 370 THOUSAND
Circulating Supply:
Unknown
Max Supply:
1,000,000XIN1.0 MILLION
Price Trend:
#DayPrice%
105/07/202599.95$0.94%
204/07/202599.018$-0.70%
303/07/202599.72$1.26%
402/07/202598.48$1.19%
501/07/202597.31$-0.93%
630/06/202598.23$-0.10%
729/06/202598.33$0.82%
828/06/202597.53$-0.07%
927/06/202597.60$-0.82%
1026/06/202598.41$1.37%
1125/06/202597.079$-2.35%
1224/06/202599.42$-1.86%
1323/06/2025101.3$6.75%
1422/06/202594.89$-4.14%
© 2023 by WeCoiners.com
Made with love in Italy