Quantcast

Mixin XIN

90 days
60 days
30 days

Trend over the last 30 days-7.34%

66.41 $64.12 $61.82 $59.53 $57.23 $54.93 $52.64 $50.34 $
Now: 53.20$
29/01/2026: 52.99$
28/01/2026: 56.86$
27/01/2026: 56.71$
26/01/2026: 56.59$
25/01/2026: 55.81$
24/01/2026: 56.98$
23/01/2026: 57.27$
22/01/2026: 59.65$
21/01/2026: 59.98$
20/01/2026: 59.98$
19/01/2026: 61.099$
18/01/2026: 64.47$
17/01/2026: 64.96$
16/01/2026: 64.26$
15/01/2026: 65.44$
14/01/2026: 64.95$
13/01/2026: 63.98$
12/01/2026: 64.024$
11/01/2026: 63.66$
10/01/2026: 63.18$
09/01/2026: 64.29$
08/01/2026: 63.63$
07/01/2026: 63.13$
06/01/2026: 63.17$
05/01/2026: 63.55$
04/01/2026: 60.91$
03/01/2026: 60.55$
02/01/2026: 58.61$
01/01/2026: 57.70$
31/12/2025: 57.42$

Trend over the last 60 days-14%

66.41 $64.12 $61.82 $59.53 $57.23 $54.93 $52.64 $50.34 $
Now: 53.20$
29/01/2026: 52.99$
28/01/2026: 56.86$
27/01/2026: 56.71$
26/01/2026: 56.59$
25/01/2026: 55.81$
24/01/2026: 56.98$
23/01/2026: 57.27$
22/01/2026: 59.65$
21/01/2026: 59.98$
20/01/2026: 59.98$
19/01/2026: 61.099$
18/01/2026: 64.47$
17/01/2026: 64.96$
16/01/2026: 64.26$
15/01/2026: 65.44$
14/01/2026: 64.95$
13/01/2026: 63.98$
12/01/2026: 64.024$
11/01/2026: 63.66$
10/01/2026: 63.18$
09/01/2026: 64.29$
08/01/2026: 63.63$
07/01/2026: 63.13$
06/01/2026: 63.17$
05/01/2026: 63.55$
04/01/2026: 60.91$
03/01/2026: 60.55$
02/01/2026: 58.61$
01/01/2026: 57.70$
31/12/2025: 57.42$
30/12/2025: 56.95$
29/12/2025: 56.85$
28/12/2025: 56.60$
27/12/2025: 56.63$
26/12/2025: 56.61$
25/12/2025: 57.28$
24/12/2025: 57.18$
23/12/2025: 56.87$
22/12/2025: 58.44$
21/12/2025: 57.84$
20/12/2025: 57.85$
19/12/2025: 56.81$
18/12/2025: 55.50$
17/12/2025: 57.14$
16/12/2025: 58.72$
15/12/2025: 59.86$
14/12/2025: 62.022$
13/12/2025: 62.30$
12/12/2025: 62.42$
11/12/2025: 62.40$
10/12/2025: 62.065$
09/12/2025: 62.40$
08/12/2025: 62.090$
07/12/2025: 61.84$
06/12/2025: 62.071$
05/12/2025: 62.46$
04/12/2025: 64.093$
03/12/2025: 64.44$
02/12/2025: 63.044$
01/12/2025: 62.13$

Trend over the last 90 days-34%

81.06 $76.67 $72.28 $67.89 $63.51 $59.12 $54.73 $50.34 $
Now: 53.20$
29/01/2026: 52.99$
28/01/2026: 56.86$
27/01/2026: 56.71$
26/01/2026: 56.59$
25/01/2026: 55.81$
24/01/2026: 56.98$
23/01/2026: 57.27$
22/01/2026: 59.65$
21/01/2026: 59.98$
20/01/2026: 59.98$
19/01/2026: 61.099$
18/01/2026: 64.47$
17/01/2026: 64.96$
16/01/2026: 64.26$
15/01/2026: 65.44$
14/01/2026: 64.95$
13/01/2026: 63.98$
12/01/2026: 64.024$
11/01/2026: 63.66$
10/01/2026: 63.18$
09/01/2026: 64.29$
08/01/2026: 63.63$
07/01/2026: 63.13$
06/01/2026: 63.17$
05/01/2026: 63.55$
04/01/2026: 60.91$
03/01/2026: 60.55$
02/01/2026: 58.61$
01/01/2026: 57.70$
31/12/2025: 57.42$
30/12/2025: 56.95$
29/12/2025: 56.85$
28/12/2025: 56.60$
27/12/2025: 56.63$
26/12/2025: 56.61$
25/12/2025: 57.28$
24/12/2025: 57.18$
23/12/2025: 56.87$
22/12/2025: 58.44$
21/12/2025: 57.84$
20/12/2025: 57.85$
19/12/2025: 56.81$
18/12/2025: 55.50$
17/12/2025: 57.14$
16/12/2025: 58.72$
15/12/2025: 59.86$
14/12/2025: 62.022$
13/12/2025: 62.30$
12/12/2025: 62.42$
11/12/2025: 62.40$
10/12/2025: 62.065$
09/12/2025: 62.40$
08/12/2025: 62.090$
07/12/2025: 61.84$
06/12/2025: 62.071$
05/12/2025: 62.46$
04/12/2025: 64.093$
03/12/2025: 64.44$
02/12/2025: 63.044$
01/12/2025: 62.13$
30/11/2025: 64.12$
29/11/2025: 63.82$
28/11/2025: 64.15$
27/11/2025: 64.034$
26/11/2025: 65.16$
25/11/2025: 66.30$
24/11/2025: 66.21$
23/11/2025: 65.70$
22/11/2025: 63.34$
21/11/2025: 61.81$
20/11/2025: 67.50$
19/11/2025: 68.20$
18/11/2025: 70.88$
17/11/2025: 68.99$
16/11/2025: 69.43$
15/11/2025: 70.042$
14/11/2025: 70.68$
13/11/2025: 71.47$
12/11/2025: 74.44$
11/11/2025: 75.95$
10/11/2025: 78.84$
09/11/2025: 76.21$
08/11/2025: 72.60$
07/11/2025: 73.000$
06/11/2025: 70.21$
05/11/2025: 71.89$
04/11/2025: 70.89$
03/11/2025: 76.87$
02/11/2025: 79.85$
01/11/2025: 81.38$

Trend over the last 180 days-50%

115.2 $105.6 $95.9 $86.3 $76.6 $67.0 $57.3 $47.7 $

Trend over the last 365 days-59%

149.5 $135.0 $120.4 $105.9 $91.3 $76.8 $62.2 $47.7 $

Useful Links:

Website:
Mixin.one
Main Block Explorer:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

Where is it possible to buy, sell and trade Mixin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
Big.ONE
5.9
$ 53.59
$ 9,071
170.5 XIN
100.00%
Current Price:
$ 53.20
24h:
0.40%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price65.94$
365 days
Current Price34%
Maximum Price152.8$
ever
Current Price2%
Maximum Price2,095$

Mixin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 0.40% while in the last 7 days it has lost 7.10%.

Rankings:
#2047Capitalization
#64Price
#437Volume 24h
Global:#1442
Capitalization:
Unknown
Volume 24h:
370,279$ 370 THOUSAND
Circulating Supply:
Unknown
Max Supply:
1,000,000XIN1.0 MILLION
Price Trend:
#DayPrice%
129/01/202652.99$-6.81%
228/01/202656.86$0.26%
327/01/202656.71$0.21%
426/01/202656.59$1.40%
525/01/202655.81$-2.05%
624/01/202656.98$-0.50%
723/01/202657.27$-3.99%
822/01/202659.65$-0.55%
921/01/202659.98$0.00%
1020/01/202659.98$-1.84%
1119/01/202661.099$-5.23%
1218/01/202664.47$-0.76%
1317/01/202664.96$1.09%
1416/01/202664.26$-1.80%
© 2025 by WeCoiners.com
Made with love in Italy