Mixin XIN

90 days
60 days
30 days

Trend over the last 30 days-6.73%

57.44 $54.75 $52.06 $49.37 $46.68 $43.99 $41.30 $38.61 $
Now: 53.41$
21/02/2026: 53.96$
20/02/2026: 49.87$
19/02/2026: 46.58$
18/02/2026: 45.79$
17/02/2026: 46.53$
16/02/2026: 45.36$
15/02/2026: 45.86$
14/02/2026: 45.66$
13/02/2026: 44.016$
12/02/2026: 41.85$
11/02/2026: 42.58$
10/02/2026: 42.49$
09/02/2026: 45.033$
08/02/2026: 45.74$
07/02/2026: 45.041$
06/02/2026: 44.79$
05/02/2026: 40.64$
04/02/2026: 48.13$
03/02/2026: 49.62$
02/02/2026: 50.29$
01/02/2026: 50.46$
31/01/2026: 50.025$
30/01/2026: 53.74$
29/01/2026: 52.99$
28/01/2026: 56.86$
27/01/2026: 56.71$
26/01/2026: 56.59$
25/01/2026: 55.81$
24/01/2026: 56.98$
23/01/2026: 57.27$

Trend over the last 60 days-6.59%

64.95 $61.18 $57.42 $53.66 $49.90 $46.13 $42.37 $38.61 $
Now: 53.41$
21/02/2026: 53.96$
20/02/2026: 49.87$
19/02/2026: 46.58$
18/02/2026: 45.79$
17/02/2026: 46.53$
16/02/2026: 45.36$
15/02/2026: 45.86$
14/02/2026: 45.66$
13/02/2026: 44.016$
12/02/2026: 41.85$
11/02/2026: 42.58$
10/02/2026: 42.49$
09/02/2026: 45.033$
08/02/2026: 45.74$
07/02/2026: 45.041$
06/02/2026: 44.79$
05/02/2026: 40.64$
04/02/2026: 48.13$
03/02/2026: 49.62$
02/02/2026: 50.29$
01/02/2026: 50.46$
31/01/2026: 50.025$
30/01/2026: 53.74$
29/01/2026: 52.99$
28/01/2026: 56.86$
27/01/2026: 56.71$
26/01/2026: 56.59$
25/01/2026: 55.81$
24/01/2026: 56.98$
23/01/2026: 57.27$
22/01/2026: 59.65$
21/01/2026: 59.98$
20/01/2026: 59.98$
19/01/2026: 61.099$
18/01/2026: 64.47$
17/01/2026: 64.96$
16/01/2026: 64.26$
15/01/2026: 65.44$
14/01/2026: 64.95$
13/01/2026: 63.98$
12/01/2026: 64.024$
11/01/2026: 63.66$
10/01/2026: 63.18$
09/01/2026: 64.29$
08/01/2026: 63.63$
07/01/2026: 63.13$
06/01/2026: 63.17$
05/01/2026: 63.55$
04/01/2026: 60.91$
03/01/2026: 60.55$
02/01/2026: 58.61$
01/01/2026: 57.70$
31/12/2025: 57.42$
30/12/2025: 56.95$
29/12/2025: 56.85$
28/12/2025: 56.60$
27/12/2025: 56.63$
26/12/2025: 56.61$
25/12/2025: 57.28$
24/12/2025: 57.18$

Trend over the last 90 days-19%

65.74 $61.87 $57.99 $54.11 $50.24 $46.36 $42.48 $38.61 $
Now: 53.41$
21/02/2026: 53.96$
20/02/2026: 49.87$
19/02/2026: 46.58$
18/02/2026: 45.79$
17/02/2026: 46.53$
16/02/2026: 45.36$
15/02/2026: 45.86$
14/02/2026: 45.66$
13/02/2026: 44.016$
12/02/2026: 41.85$
11/02/2026: 42.58$
10/02/2026: 42.49$
09/02/2026: 45.033$
08/02/2026: 45.74$
07/02/2026: 45.041$
06/02/2026: 44.79$
05/02/2026: 40.64$
04/02/2026: 48.13$
03/02/2026: 49.62$
02/02/2026: 50.29$
01/02/2026: 50.46$
31/01/2026: 50.025$
30/01/2026: 53.74$
29/01/2026: 52.99$
28/01/2026: 56.86$
27/01/2026: 56.71$
26/01/2026: 56.59$
25/01/2026: 55.81$
24/01/2026: 56.98$
23/01/2026: 57.27$
22/01/2026: 59.65$
21/01/2026: 59.98$
20/01/2026: 59.98$
19/01/2026: 61.099$
18/01/2026: 64.47$
17/01/2026: 64.96$
16/01/2026: 64.26$
15/01/2026: 65.44$
14/01/2026: 64.95$
13/01/2026: 63.98$
12/01/2026: 64.024$
11/01/2026: 63.66$
10/01/2026: 63.18$
09/01/2026: 64.29$
08/01/2026: 63.63$
07/01/2026: 63.13$
06/01/2026: 63.17$
05/01/2026: 63.55$
04/01/2026: 60.91$
03/01/2026: 60.55$
02/01/2026: 58.61$
01/01/2026: 57.70$
31/12/2025: 57.42$
30/12/2025: 56.95$
29/12/2025: 56.85$
28/12/2025: 56.60$
27/12/2025: 56.63$
26/12/2025: 56.61$
25/12/2025: 57.28$
24/12/2025: 57.18$
23/12/2025: 56.87$
22/12/2025: 58.44$
21/12/2025: 57.84$
20/12/2025: 57.85$
19/12/2025: 56.81$
18/12/2025: 55.50$
17/12/2025: 57.14$
16/12/2025: 58.72$
15/12/2025: 59.86$
14/12/2025: 62.022$
13/12/2025: 62.30$
12/12/2025: 62.42$
11/12/2025: 62.40$
10/12/2025: 62.065$
09/12/2025: 62.40$
08/12/2025: 62.090$
07/12/2025: 61.84$
06/12/2025: 62.071$
05/12/2025: 62.46$
04/12/2025: 64.093$
03/12/2025: 64.44$
02/12/2025: 63.044$
01/12/2025: 62.13$
30/11/2025: 64.12$
29/11/2025: 63.82$
28/11/2025: 64.15$
27/11/2025: 64.034$
26/11/2025: 65.16$
25/11/2025: 66.30$
24/11/2025: 66.21$

Trend over the last 180 days-47%

102.9 $93.4 $84.0 $74.5 $65.0 $55.5 $46.1 $36.6 $

Trend over the last 365 days-56%

148.0 $132.1 $116.2 $100.3 $84.3 $68.4 $52.5 $36.6 $

Useful Links:

Website:
Mixin.one
Main Block Explorer:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

Where is it possible to buy, sell and trade Mixin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
Big.ONE
5.9
$ 54.57
$ 7,331
137.3 XIN
100.00%
Current Price:
$ 53.41
24h:
1.02%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price60.31$
365 days
Current Price34%
Maximum Price152.8$
ever
Current Price2%
Maximum Price2,095$

Mixin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 1.02% while in the last 7 days it has gained 16.46%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#2047Capitalization
#63Price
#437Volume 24h
Global:#1447
Capitalization:
Unknown
Volume 24h:
370,279$ 370 THOUSAND
Circulating Supply:
Unknown
Max Supply:
1,000,000XIN1.0 MILLION
Price Trend:
#DayPrice%
121/02/202653.96$8.19%
220/02/202649.87$7.07%
319/02/202646.58$1.72%
418/02/202645.79$-1.57%
517/02/202646.53$2.58%
616/02/202645.36$-1.11%
715/02/202645.86$0.45%
814/02/202645.66$3.73%
913/02/202644.016$5.17%
1012/02/202641.85$-1.70%
1111/02/202642.58$0.20%
1210/02/202642.49$-5.65%
1309/02/202645.033$-1.55%
1408/02/202645.74$1.56%
© 2025 by WeCoiners.com
Made with love in Italy