Mixin XIN

90 days
60 days
30 days

Trend over the last 30 days+13.64%

64.32 $61.84 $59.36 $56.88 $54.39 $51.91 $49.43 $46.95 $
Now: 60.37$
03/04/2026: 60.36$
02/04/2026: 59.36$
01/04/2026: 61.13$
31/03/2026: 61.11$
30/03/2026: 60.47$
29/03/2026: 61.015$
28/03/2026: 62.48$
27/03/2026: 62.72$
26/03/2026: 63.041$
25/03/2026: 63.62$
24/03/2026: 63.46$
23/03/2026: 57.73$
22/03/2026: 56.89$
21/03/2026: 56.88$
20/03/2026: 57.16$
19/03/2026: 52.98$
18/03/2026: 53.31$
17/03/2026: 55.72$
16/03/2026: 56.41$
15/03/2026: 55.64$
14/03/2026: 54.82$
13/03/2026: 55.53$
12/03/2026: 54.072$
11/03/2026: 55.18$
10/03/2026: 54.40$
09/03/2026: 54.42$
08/03/2026: 49.42$
07/03/2026: 49.44$
06/03/2026: 52.044$
05/03/2026: 53.12$

Trend over the last 60 days+21.66%

63.27 $59.75 $56.23 $52.70 $49.18 $45.65 $42.13 $38.61 $
Now: 60.37$
03/04/2026: 60.36$
02/04/2026: 59.36$
01/04/2026: 61.13$
31/03/2026: 61.11$
30/03/2026: 60.47$
29/03/2026: 61.015$
28/03/2026: 62.48$
27/03/2026: 62.72$
26/03/2026: 63.041$
25/03/2026: 63.62$
24/03/2026: 63.46$
23/03/2026: 57.73$
22/03/2026: 56.89$
21/03/2026: 56.88$
20/03/2026: 57.16$
19/03/2026: 52.98$
18/03/2026: 53.31$
17/03/2026: 55.72$
16/03/2026: 56.41$
15/03/2026: 55.64$
14/03/2026: 54.82$
13/03/2026: 55.53$
12/03/2026: 54.072$
11/03/2026: 55.18$
10/03/2026: 54.40$
09/03/2026: 54.42$
08/03/2026: 49.42$
07/03/2026: 49.44$
06/03/2026: 52.044$
05/03/2026: 53.12$
04/03/2026: 54.89$
03/03/2026: 52.18$
02/03/2026: 53.80$
01/03/2026: 51.98$
28/02/2026: 52.73$
27/02/2026: 53.26$
26/02/2026: 53.63$
25/02/2026: 55.0024$
24/02/2026: 51.70$
23/02/2026: 53.33$
22/02/2026: 53.54$
21/02/2026: 53.96$
20/02/2026: 49.87$
19/02/2026: 46.58$
18/02/2026: 45.79$
17/02/2026: 46.53$
16/02/2026: 45.36$
15/02/2026: 45.86$
14/02/2026: 45.66$
13/02/2026: 44.016$
12/02/2026: 41.85$
11/02/2026: 42.58$
10/02/2026: 42.49$
09/02/2026: 45.033$
08/02/2026: 45.74$
07/02/2026: 45.041$
06/02/2026: 44.79$
05/02/2026: 40.64$
04/02/2026: 48.13$
03/02/2026: 49.62$

Trend over the last 90 days-0.88%

64.95 $61.18 $57.42 $53.66 $49.90 $46.13 $42.37 $38.61 $
Now: 60.37$
03/04/2026: 60.36$
02/04/2026: 59.36$
01/04/2026: 61.13$
31/03/2026: 61.11$
30/03/2026: 60.47$
29/03/2026: 61.015$
28/03/2026: 62.48$
27/03/2026: 62.72$
26/03/2026: 63.041$
25/03/2026: 63.62$
24/03/2026: 63.46$
23/03/2026: 57.73$
22/03/2026: 56.89$
21/03/2026: 56.88$
20/03/2026: 57.16$
19/03/2026: 52.98$
18/03/2026: 53.31$
17/03/2026: 55.72$
16/03/2026: 56.41$
15/03/2026: 55.64$
14/03/2026: 54.82$
13/03/2026: 55.53$
12/03/2026: 54.072$
11/03/2026: 55.18$
10/03/2026: 54.40$
09/03/2026: 54.42$
08/03/2026: 49.42$
07/03/2026: 49.44$
06/03/2026: 52.044$
05/03/2026: 53.12$
04/03/2026: 54.89$
03/03/2026: 52.18$
02/03/2026: 53.80$
01/03/2026: 51.98$
28/02/2026: 52.73$
27/02/2026: 53.26$
26/02/2026: 53.63$
25/02/2026: 55.0024$
24/02/2026: 51.70$
23/02/2026: 53.33$
22/02/2026: 53.54$
21/02/2026: 53.96$
20/02/2026: 49.87$
19/02/2026: 46.58$
18/02/2026: 45.79$
17/02/2026: 46.53$
16/02/2026: 45.36$
15/02/2026: 45.86$
14/02/2026: 45.66$
13/02/2026: 44.016$
12/02/2026: 41.85$
11/02/2026: 42.58$
10/02/2026: 42.49$
09/02/2026: 45.033$
08/02/2026: 45.74$
07/02/2026: 45.041$
06/02/2026: 44.79$
05/02/2026: 40.64$
04/02/2026: 48.13$
03/02/2026: 49.62$
02/02/2026: 50.29$
01/02/2026: 50.46$
31/01/2026: 50.025$
30/01/2026: 53.74$
29/01/2026: 52.99$
28/01/2026: 56.86$
27/01/2026: 56.71$
26/01/2026: 56.59$
25/01/2026: 55.81$
24/01/2026: 56.98$
23/01/2026: 57.27$
22/01/2026: 59.65$
21/01/2026: 59.98$
20/01/2026: 59.98$
19/01/2026: 61.099$
18/01/2026: 64.47$
17/01/2026: 64.96$
16/01/2026: 64.26$
15/01/2026: 65.44$
14/01/2026: 64.95$
13/01/2026: 63.98$
12/01/2026: 64.024$
11/01/2026: 63.66$
10/01/2026: 63.18$
09/01/2026: 64.29$
08/01/2026: 63.63$
07/01/2026: 63.13$
06/01/2026: 63.17$
05/01/2026: 63.55$
04/01/2026: 60.91$

Trend over the last 180 days-30%

92.5 $84.5 $76.5 $68.5 $60.5 $52.6 $44.6 $36.6 $

Trend over the last 365 days-42%

148.0 $132.1 $116.2 $100.3 $84.3 $68.4 $52.5 $36.6 $

Useful Links:

Website:
Mixin.one
Main Block Explorer:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

Where is it possible to buy, sell and trade Mixin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
Big.ONE
5.9
$ 63.92
$ 1,088
18.035 XIN
100.00%
Current Price:
$ 60.37
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price65.019$
365 days
Current Price39%
Maximum Price152.8$
ever
Current Price2%
Maximum Price2,095$

Mixin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 0.02% while in the last 7 days it has lost 3.38%.

Rankings:
#2047Capitalization
#61Price
#437Volume 24h
Global:#1446
Capitalization:
Unknown
Volume 24h:
370,279$ 370 THOUSAND
Circulating Supply:
Unknown
Max Supply:
1,000,000XIN1.0 MILLION
Price Trend:
#DayPrice%
103/04/202660.36$1.68%
202/04/202659.36$-2.89%
301/04/202661.13$0.03%
431/03/202661.11$1.07%
530/03/202660.47$-0.90%
629/03/202661.015$-2.35%
728/03/202662.48$-0.38%
827/03/202662.72$-0.51%
926/03/202663.041$-0.91%
1025/03/202663.62$0.24%
1124/03/202663.46$9.93%
1223/03/202657.73$1.48%
1322/03/202656.89$0.01%
1421/03/202656.88$-0.48%
© 2025 by WeCoiners.com
Made with love in Italy