Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days-7.98%

0.154 $0.149 $0.144 $0.139 $0.134 $0.128 $0.123 $0.118 $
Now: 0.13$
13/03/2026: 0.13$
12/03/2026: 0.13$
11/03/2026: 0.13$
10/03/2026: 0.13$
09/03/2026: 0.13$
08/03/2026: 0.13$
07/03/2026: 0.13$
06/03/2026: 0.13$
05/03/2026: 0.13$
04/03/2026: 0.14$
03/03/2026: 0.13$
02/03/2026: 0.13$
01/03/2026: 0.12$
28/02/2026: 0.13$
27/02/2026: 0.13$
26/02/2026: 0.13$
25/02/2026: 0.14$
24/02/2026: 0.13$
23/02/2026: 0.13$
22/02/2026: 0.14$
21/02/2026: 0.14$
20/02/2026: 0.15$
19/02/2026: 0.15$
18/02/2026: 0.14$
17/02/2026: 0.14$
16/02/2026: 0.15$
15/02/2026: 0.14$
14/02/2026: 0.15$
13/02/2026: 0.15$
12/02/2026: 0.14$

Trend over the last 60 days-39%

0.212 $0.198 $0.184 $0.170 $0.156 $0.142 $0.128 $0.114 $
Now: 0.13$
13/03/2026: 0.13$
12/03/2026: 0.13$
11/03/2026: 0.13$
10/03/2026: 0.13$
09/03/2026: 0.13$
08/03/2026: 0.13$
07/03/2026: 0.13$
06/03/2026: 0.13$
05/03/2026: 0.13$
04/03/2026: 0.14$
03/03/2026: 0.13$
02/03/2026: 0.13$
01/03/2026: 0.12$
28/02/2026: 0.13$
27/02/2026: 0.13$
26/02/2026: 0.13$
25/02/2026: 0.14$
24/02/2026: 0.13$
23/02/2026: 0.13$
22/02/2026: 0.14$
21/02/2026: 0.14$
20/02/2026: 0.15$
19/02/2026: 0.15$
18/02/2026: 0.14$
17/02/2026: 0.14$
16/02/2026: 0.15$
15/02/2026: 0.14$
14/02/2026: 0.15$
13/02/2026: 0.15$
12/02/2026: 0.14$
11/02/2026: 0.14$
10/02/2026: 0.14$
09/02/2026: 0.14$
08/02/2026: 0.14$
07/02/2026: 0.13$
06/02/2026: 0.13$
05/02/2026: 0.12$
04/02/2026: 0.14$
03/02/2026: 0.15$
02/02/2026: 0.15$
01/02/2026: 0.15$
31/01/2026: 0.14$
30/01/2026: 0.16$
29/01/2026: 0.16$
28/01/2026: 0.18$
27/01/2026: 0.18$
26/01/2026: 0.18$
25/01/2026: 0.17$
24/01/2026: 0.18$
23/01/2026: 0.18$
22/01/2026: 0.17$
21/01/2026: 0.18$
20/01/2026: 0.18$
19/01/2026: 0.18$
18/01/2026: 0.21$
17/01/2026: 0.21$
16/01/2026: 0.21$
15/01/2026: 0.20$
14/01/2026: 0.21$
13/01/2026: 0.21$

Trend over the last 90 days-36%

0.212 $0.198 $0.184 $0.170 $0.156 $0.142 $0.128 $0.114 $
Now: 0.13$
13/03/2026: 0.13$
12/03/2026: 0.13$
11/03/2026: 0.13$
10/03/2026: 0.13$
09/03/2026: 0.13$
08/03/2026: 0.13$
07/03/2026: 0.13$
06/03/2026: 0.13$
05/03/2026: 0.13$
04/03/2026: 0.14$
03/03/2026: 0.13$
02/03/2026: 0.13$
01/03/2026: 0.12$
28/02/2026: 0.13$
27/02/2026: 0.13$
26/02/2026: 0.13$
25/02/2026: 0.14$
24/02/2026: 0.13$
23/02/2026: 0.13$
22/02/2026: 0.14$
21/02/2026: 0.14$
20/02/2026: 0.15$
19/02/2026: 0.15$
18/02/2026: 0.14$
17/02/2026: 0.14$
16/02/2026: 0.15$
15/02/2026: 0.14$
14/02/2026: 0.15$
13/02/2026: 0.15$
12/02/2026: 0.14$
11/02/2026: 0.14$
10/02/2026: 0.14$
09/02/2026: 0.14$
08/02/2026: 0.14$
07/02/2026: 0.13$
06/02/2026: 0.13$
05/02/2026: 0.12$
04/02/2026: 0.14$
03/02/2026: 0.15$
02/02/2026: 0.15$
01/02/2026: 0.15$
31/01/2026: 0.14$
30/01/2026: 0.16$
29/01/2026: 0.16$
28/01/2026: 0.18$
27/01/2026: 0.18$
26/01/2026: 0.18$
25/01/2026: 0.17$
24/01/2026: 0.18$
23/01/2026: 0.18$
22/01/2026: 0.17$
21/01/2026: 0.18$
20/01/2026: 0.18$
19/01/2026: 0.18$
18/01/2026: 0.21$
17/01/2026: 0.21$
16/01/2026: 0.21$
15/01/2026: 0.20$
14/01/2026: 0.21$
13/01/2026: 0.21$
12/01/2026: 0.19$
11/01/2026: 0.20$
10/01/2026: 0.20$
09/01/2026: 0.21$
08/01/2026: 0.21$
07/01/2026: 0.20$
06/01/2026: 0.21$
05/01/2026: 0.21$
04/01/2026: 0.21$
03/01/2026: 0.20$
02/01/2026: 0.20$
01/01/2026: 0.20$
31/12/2025: 0.19$
30/12/2025: 0.20$
29/12/2025: 0.19$
28/12/2025: 0.19$
27/12/2025: 0.20$
26/12/2025: 0.21$
25/12/2025: 0.20$
24/12/2025: 0.20$
23/12/2025: 0.20$
22/12/2025: 0.19$
21/12/2025: 0.19$
20/12/2025: 0.20$
19/12/2025: 0.19$
18/12/2025: 0.18$
17/12/2025: 0.18$
16/12/2025: 0.20$
15/12/2025: 0.20$
14/12/2025: 0.20$

Trend over the last 180 days-63%

0.370 $0.333 $0.296 $0.258 $0.221 $0.183 $0.146 $0.108 $

Trend over the last 365 days-77%

0.580 $0.513 $0.445 $0.378 $0.310 $0.243 $0.176 $0.108 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
OKEx
6.9
$ 0.98
$ 102,924
797,923 LSK
49.77%
2
Binance
9.9
$ 0.42
$ 64,481
499,898 LSK
31.18%
3
Kucoin
7.9
$ 1.19
$ 12,141
94,127 LSK
5.87%
4
Gate.io
7.7
$ 0.13
$ 11,941
92,574 LSK
5.77%
5
ProBit Exchange
3.0
$ 1.99
$ 6,657
51,612 LSK
3.22%
6
CoinEx
5.4
$ 0.13
$ 5,137
39,827 LSK
2.48%
7
Huobi Global
8.1
$ 1.96
$ 2,121
16,449 LSK
1.03%
8
EXMO
6.1
$ 3.51
$ 1,217
9,436 LSK
0.59%
9
Upbit
6.0
$ 2.74
$ 112.2
870.0 LSK
0.05%
10
LATOKEN
4.6
$ 0.46
$ 44.97
348.6 LSK
0.02%
11
Poloniex
7.6
$ 0.77
$ 23.61
183.0 LSK
0.01%
12
HitBTC
6.4
$ 1.18
$ 0.51
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.13
24h:
1.47%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.15$
365 days
Current Price21%
Maximum Price0.60$
ever
Current Price0%
Maximum Price39.31$

Lisk is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 18.6MILLION dollars. In the last 24 hours it has lost 1.47% while in the last 7 days it has gained 1.58%.

Rankings:
#439Capitalization
#477Price
#299Volume 24h
#861Rarity
Global:#311
Capitalization:
18,680,127$ 18.6 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/20260.13$-0.09%
212/03/20260.13$-1.52%
311/03/20260.13$1.56%
410/03/20260.13$0.73%
509/03/20260.13$1.63%
608/03/20260.13$0.79%
707/03/20260.13$-2.31%
806/03/20260.13$-2.25%
905/03/20260.13$-2.21%
1004/03/20260.14$1.44%
1103/03/20260.13$3.08%
1202/03/20260.13$4.86%
1301/03/20260.12$-3.94%
1428/02/20260.13$1.55%
© 2025 by WeCoiners.com
Made with love in Italy