Quantcast

Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days-14%

0.920 $0.879 $0.839 $0.798 $0.757 $0.716 $0.676 $0.635 $
Now: 0.77$
23/02/2025: 0.77$
22/02/2025: 0.77$
21/02/2025: 0.75$
20/02/2025: 0.77$
19/02/2025: 0.76$
18/02/2025: 0.75$
17/02/2025: 0.79$
16/02/2025: 0.76$
15/02/2025: 0.74$
14/02/2025: 0.76$
13/02/2025: 0.75$
12/02/2025: 0.77$
11/02/2025: 0.73$
10/02/2025: 0.74$
09/02/2025: 0.72$
08/02/2025: 0.72$
07/02/2025: 0.67$
06/02/2025: 0.69$
05/02/2025: 0.70$
04/02/2025: 0.71$
03/02/2025: 0.75$
02/02/2025: 0.72$
01/02/2025: 0.83$
31/01/2025: 0.86$
30/01/2025: 0.88$
29/01/2025: 0.86$
28/01/2025: 0.84$
27/01/2025: 0.88$
26/01/2025: 0.92$
25/01/2025: 0.90$

Trend over the last 60 days-15%

1.115 $1.046 $0.978 $0.909 $0.841 $0.772 $0.703 $0.635 $
Now: 0.77$
23/02/2025: 0.77$
22/02/2025: 0.77$
21/02/2025: 0.75$
20/02/2025: 0.77$
19/02/2025: 0.76$
18/02/2025: 0.75$
17/02/2025: 0.79$
16/02/2025: 0.76$
15/02/2025: 0.74$
14/02/2025: 0.76$
13/02/2025: 0.75$
12/02/2025: 0.77$
11/02/2025: 0.73$
10/02/2025: 0.74$
09/02/2025: 0.72$
08/02/2025: 0.72$
07/02/2025: 0.67$
06/02/2025: 0.69$
05/02/2025: 0.70$
04/02/2025: 0.71$
03/02/2025: 0.75$
02/02/2025: 0.72$
01/02/2025: 0.83$
31/01/2025: 0.86$
30/01/2025: 0.88$
29/01/2025: 0.86$
28/01/2025: 0.84$
27/01/2025: 0.88$
26/01/2025: 0.92$
25/01/2025: 0.90$
24/01/2025: 0.88$
23/01/2025: 0.89$
22/01/2025: 0.90$
21/01/2025: 0.93$
20/01/2025: 0.92$
19/01/2025: 0.92$
18/01/2025: 0.95$
17/01/2025: 1.038$
16/01/2025: 0.99$
15/01/2025: 1.039$
14/01/2025: 1.047$
13/01/2025: 1.014$
12/01/2025: 1.060$
11/01/2025: 1.071$
10/01/2025: 1.10$
09/01/2025: 1.13$
08/01/2025: 0.98$
07/01/2025: 0.95$
06/01/2025: 1.043$
05/01/2025: 1.022$
04/01/2025: 1.0024$
03/01/2025: 1.00$
02/01/2025: 0.95$
01/01/2025: 0.94$
31/12/2024: 0.91$
30/12/2024: 0.93$
29/12/2024: 0.94$
28/12/2024: 0.97$
27/12/2024: 0.92$
26/12/2024: 0.91$

Trend over the last 90 days-36%

1.422 $1.310 $1.197 $1.085 $0.972 $0.860 $0.747 $0.635 $
Now: 0.77$
23/02/2025: 0.77$
22/02/2025: 0.77$
21/02/2025: 0.75$
20/02/2025: 0.77$
19/02/2025: 0.76$
18/02/2025: 0.75$
17/02/2025: 0.79$
16/02/2025: 0.76$
15/02/2025: 0.74$
14/02/2025: 0.76$
13/02/2025: 0.75$
12/02/2025: 0.77$
11/02/2025: 0.73$
10/02/2025: 0.74$
09/02/2025: 0.72$
08/02/2025: 0.72$
07/02/2025: 0.67$
06/02/2025: 0.69$
05/02/2025: 0.70$
04/02/2025: 0.71$
03/02/2025: 0.75$
02/02/2025: 0.72$
01/02/2025: 0.83$
31/01/2025: 0.86$
30/01/2025: 0.88$
29/01/2025: 0.86$
28/01/2025: 0.84$
27/01/2025: 0.88$
26/01/2025: 0.92$
25/01/2025: 0.90$
24/01/2025: 0.88$
23/01/2025: 0.89$
22/01/2025: 0.90$
21/01/2025: 0.93$
20/01/2025: 0.92$
19/01/2025: 0.92$
18/01/2025: 0.95$
17/01/2025: 1.038$
16/01/2025: 0.99$
15/01/2025: 1.039$
14/01/2025: 1.047$
13/01/2025: 1.014$
12/01/2025: 1.060$
11/01/2025: 1.071$
10/01/2025: 1.10$
09/01/2025: 1.13$
08/01/2025: 0.98$
07/01/2025: 0.95$
06/01/2025: 1.043$
05/01/2025: 1.022$
04/01/2025: 1.0024$
03/01/2025: 1.00$
02/01/2025: 0.95$
01/01/2025: 0.94$
31/12/2024: 0.91$
30/12/2024: 0.93$
29/12/2024: 0.94$
28/12/2024: 0.97$
27/12/2024: 0.92$
26/12/2024: 0.91$
25/12/2024: 0.97$
24/12/2024: 1.0026$
23/12/2024: 0.96$
22/12/2024: 0.91$
21/12/2024: 0.88$
20/12/2024: 0.92$
19/12/2024: 0.89$
18/12/2024: 0.96$
17/12/2024: 1.034$
16/12/2024: 1.11$
15/12/2024: 1.12$
14/12/2024: 1.11$
13/12/2024: 1.16$
12/12/2024: 1.18$
11/12/2024: 1.17$
10/12/2024: 1.099$
09/12/2024: 1.14$
08/12/2024: 1.40$
07/12/2024: 1.38$
06/12/2024: 1.41$
05/12/2024: 1.39$
04/12/2024: 1.46$
03/12/2024: 1.40$
02/12/2024: 1.29$
01/12/2024: 1.31$
30/11/2024: 1.31$
29/11/2024: 1.29$
28/11/2024: 1.24$
27/11/2024: 1.26$
26/11/2024: 1.22$

Trend over the last 180 days-3.12%

1.475 $1.350 $1.226 $1.101 $0.976 $0.851 $0.726 $0.602 $

Trend over the last 365 days-43%

2.661 $2.367 $2.073 $1.779 $1.484 $1.190 $0.896 $0.602 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
Binance
9.9
$ 0.77
$ 904,154
1,176,818 LSK
52.63%
2
OKEx
6.9
$ 0.98
$ 613,047
797,923 LSK
35.68%
3
Kucoin
7.9
$ 1.18
$ 75,702
98,532 LSK
4.41%
4
ProBit Exchange
3.0
$ 1.99
$ 39,653
51,612 LSK
2.31%
5
Gate.io
7.7
$ 0.77
$ 38,070
49,551 LSK
2.22%
6
CoinEx
5.4
$ 0.77
$ 14,039
18,273 LSK
0.82%
7
LATOKEN
4.6
$ 0.77
$ 12,648
16,463 LSK
0.74%
8
Huobi Global
8.1
$ 1.96
$ 12,638
16,449 LSK
0.74%
9
EXMO
6.1
$ 3.51
$ 7,250
9,436 LSK
0.42%
10
Upbit
6.0
$ 2.74
$ 668.5
870.0 LSK
0.04%
11
Poloniex
7.6
$ 0.77
$ 140.6
183.0 LSK
0.01%
12
HitBTC
6.4
$ 1.18
$ 3.019
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.77
24h:
0.41%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.93$
365 days
Current Price24%
Maximum Price3.17$
ever
Current Price1%
Maximum Price39.31$

Lisk is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 111.2MILLION dollars. In the last 24 hours it has gained 0.41% while in the last 7 days it has lost 2.66%.

Rankings:
#236Capitalization
#305Price
#298Volume 24h
#870Rarity
Global:#211
Capitalization:
111,264,823$ 111.2 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/02/20250.77$-0.92%
222/02/20250.77$3.50%
321/02/20250.75$-3.72%
420/02/20250.77$1.79%
519/02/20250.76$1.17%
618/02/20250.75$-4.66%
717/02/20250.79$3.92%
816/02/20250.76$2.47%
915/02/20250.74$-2.36%
1014/02/20250.76$1.33%
1113/02/20250.75$-2.99%
1212/02/20250.77$5.92%
1311/02/20250.73$-1.49%
1410/02/20250.74$2.22%
© 2023 by WeCoiners.com
Made with love in Italy