Quantcast

Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days-36%

0.300 $0.283 $0.266 $0.249 $0.232 $0.215 $0.198 $0.181 $
Now: 0.19$
02/11/2025: 0.21$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.22$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.22$
23/10/2025: 0.21$
22/10/2025: 0.21$
21/10/2025: 0.22$
20/10/2025: 0.22$
19/10/2025: 0.22$
18/10/2025: 0.22$
17/10/2025: 0.22$
16/10/2025: 0.22$
15/10/2025: 0.23$
14/10/2025: 0.25$
13/10/2025: 0.26$
12/10/2025: 0.24$
11/10/2025: 0.22$
10/10/2025: 0.23$
09/10/2025: 0.28$
08/10/2025: 0.29$
07/10/2025: 0.28$
06/10/2025: 0.30$
05/10/2025: 0.30$
04/10/2025: 0.30$

Trend over the last 60 days-46%

0.378 $0.350 $0.322 $0.293 $0.265 $0.237 $0.209 $0.181 $
Now: 0.19$
02/11/2025: 0.21$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.22$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.22$
23/10/2025: 0.21$
22/10/2025: 0.21$
21/10/2025: 0.22$
20/10/2025: 0.22$
19/10/2025: 0.22$
18/10/2025: 0.22$
17/10/2025: 0.22$
16/10/2025: 0.22$
15/10/2025: 0.23$
14/10/2025: 0.25$
13/10/2025: 0.26$
12/10/2025: 0.24$
11/10/2025: 0.22$
10/10/2025: 0.23$
09/10/2025: 0.28$
08/10/2025: 0.29$
07/10/2025: 0.28$
06/10/2025: 0.30$
05/10/2025: 0.30$
04/10/2025: 0.30$
03/10/2025: 0.31$
02/10/2025: 0.31$
01/10/2025: 0.30$
30/09/2025: 0.29$
29/09/2025: 0.31$
28/09/2025: 0.31$
27/09/2025: 0.30$
26/09/2025: 0.31$
25/09/2025: 0.30$
24/09/2025: 0.32$
23/09/2025: 0.32$
22/09/2025: 0.32$
21/09/2025: 0.35$
20/09/2025: 0.36$
19/09/2025: 0.36$
18/09/2025: 0.37$
17/09/2025: 0.37$
16/09/2025: 0.36$
15/09/2025: 0.36$
14/09/2025: 0.38$
13/09/2025: 0.39$
12/09/2025: 0.38$
11/09/2025: 0.37$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.37$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.36$

Trend over the last 90 days-52%

0.431 $0.396 $0.360 $0.324 $0.288 $0.252 $0.216 $0.181 $
Now: 0.19$
02/11/2025: 0.21$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.22$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.22$
23/10/2025: 0.21$
22/10/2025: 0.21$
21/10/2025: 0.22$
20/10/2025: 0.22$
19/10/2025: 0.22$
18/10/2025: 0.22$
17/10/2025: 0.22$
16/10/2025: 0.22$
15/10/2025: 0.23$
14/10/2025: 0.25$
13/10/2025: 0.26$
12/10/2025: 0.24$
11/10/2025: 0.22$
10/10/2025: 0.23$
09/10/2025: 0.28$
08/10/2025: 0.29$
07/10/2025: 0.28$
06/10/2025: 0.30$
05/10/2025: 0.30$
04/10/2025: 0.30$
03/10/2025: 0.31$
02/10/2025: 0.31$
01/10/2025: 0.30$
30/09/2025: 0.29$
29/09/2025: 0.31$
28/09/2025: 0.31$
27/09/2025: 0.30$
26/09/2025: 0.31$
25/09/2025: 0.30$
24/09/2025: 0.32$
23/09/2025: 0.32$
22/09/2025: 0.32$
21/09/2025: 0.35$
20/09/2025: 0.36$
19/09/2025: 0.36$
18/09/2025: 0.37$
17/09/2025: 0.37$
16/09/2025: 0.36$
15/09/2025: 0.36$
14/09/2025: 0.38$
13/09/2025: 0.39$
12/09/2025: 0.38$
11/09/2025: 0.37$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.37$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.36$
03/09/2025: 0.37$
02/09/2025: 0.37$
01/09/2025: 0.36$
31/08/2025: 0.38$
30/08/2025: 0.37$
29/08/2025: 0.37$
28/08/2025: 0.39$
27/08/2025: 0.38$
26/08/2025: 0.38$
25/08/2025: 0.37$
24/08/2025: 0.40$
23/08/2025: 0.40$
22/08/2025: 0.41$
21/08/2025: 0.38$
20/08/2025: 0.39$
19/08/2025: 0.38$
18/08/2025: 0.40$
17/08/2025: 0.41$
16/08/2025: 0.41$
15/08/2025: 0.40$
14/08/2025: 0.40$
13/08/2025: 0.44$
12/08/2025: 0.44$
11/08/2025: 0.42$
10/08/2025: 0.44$
09/08/2025: 0.44$
08/08/2025: 0.43$
07/08/2025: 0.41$
06/08/2025: 0.41$
05/08/2025: 0.40$

Trend over the last 180 days-60%

0.580 $0.521 $0.463 $0.404 $0.346 $0.288 $0.229 $0.171 $

Trend over the last 365 days-74%

1.418 $1.240 $1.062 $0.884 $0.706 $0.527 $0.349 $0.171 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
Binance
9.9
$ 0.32
$ 391,585
2,059,534 LSK
63.38%
2
OKEx
6.9
$ 0.98
$ 151,711
797,923 LSK
24.56%
3
Gate.io
7.7
$ 0.19
$ 37,726
198,422 LSK
6.11%
4
Kucoin
7.9
$ 1.19
$ 17,896
94,127 LSK
2.90%
5
ProBit Exchange
3.0
$ 1.99
$ 9,813
51,612 LSK
1.59%
6
CoinEx
5.4
$ 0.19
$ 3,901
20,521 LSK
0.63%
7
Huobi Global
8.1
$ 1.96
$ 3,127
16,449 LSK
0.51%
8
EXMO
6.1
$ 3.51
$ 1,794
9,436 LSK
0.29%
9
Upbit
6.0
$ 2.74
$ 165.4
870.0 LSK
0.03%
10
LATOKEN
4.6
$ 0.46
$ 66.29
348.6 LSK
0.01%
11
Poloniex
7.6
$ 0.77
$ 34.79
183.0 LSK
0.01%
12
HitBTC
6.4
$ 1.18
$ 0.75
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.19
24h:
8.71%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price0.31$
365 days
Current Price12%
Maximum Price1.48$
ever
Current Price0%
Maximum Price39.31$

Lisk is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 27.5MILLION dollars. In the last 24 hours it has lost 8.71% while in the last 7 days it has lost 12.40%.

Rankings:
#402Capitalization
#437Price
#299Volume 24h
#865Rarity
Global:#297
Capitalization:
27,534,828$ 27.5 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20250.21$-0.04%
201/11/20250.21$3.49%
331/10/20250.20$1.53%
430/10/20250.20$-7.49%
529/10/20250.21$1.53%
628/10/20250.21$-2.74%
727/10/20250.22$-2.22%
826/10/20250.22$3.25%
925/10/20250.21$-0.55%
1024/10/20250.22$2.87%
1123/10/20250.21$2.48%
1222/10/20250.21$-7.79%
1321/10/20250.22$-0.01%
1420/10/20250.22$0.44%
© 2025 by WeCoiners.com
Made with love in Italy