IOTA MIOTA

90 days
60 days
30 days

Trend over the last 30 days-1.92%

0.038 $0.037 $0.035 $0.034 $0.033 $0.032 $0.031 $0.030 $
Now: 0.036$
19/08/2026: 0.036$
18/08/2026: 0.033$
17/08/2026: 0.033$
16/08/2026: 0.032$
15/08/2026: 0.033$
14/08/2026: 0.033$
13/08/2026: 0.034$
12/08/2026: 0.034$
11/08/2026: 0.034$
10/08/2026: 0.034$
09/08/2026: 0.036$
08/08/2026: 0.035$
07/08/2026: 0.034$
06/08/2026: 0.034$
05/08/2026: 0.034$
04/08/2026: 0.033$
03/08/2026: 0.034$
02/08/2026: 0.033$
01/08/2026: 0.033$
31/07/2026: 0.032$
30/07/2026: 0.033$
29/07/2026: 0.032$
28/07/2026: 0.033$
27/07/2026: 0.034$
26/07/2026: 0.035$
25/07/2026: 0.035$
24/07/2026: 0.035$
23/07/2026: 0.035$
22/07/2026: 0.037$
21/07/2026: 0.037$

Trend over the last 60 days-18%

0.044 $0.042 $0.040 $0.038 $0.036 $0.034 $0.032 $0.030 $
Now: 0.036$
19/08/2026: 0.036$
18/08/2026: 0.033$
17/08/2026: 0.033$
16/08/2026: 0.032$
15/08/2026: 0.033$
14/08/2026: 0.033$
13/08/2026: 0.034$
12/08/2026: 0.034$
11/08/2026: 0.034$
10/08/2026: 0.034$
09/08/2026: 0.036$
08/08/2026: 0.035$
07/08/2026: 0.034$
06/08/2026: 0.034$
05/08/2026: 0.034$
04/08/2026: 0.033$
03/08/2026: 0.034$
02/08/2026: 0.033$
01/08/2026: 0.033$
31/07/2026: 0.032$
30/07/2026: 0.033$
29/07/2026: 0.032$
28/07/2026: 0.033$
27/07/2026: 0.034$
26/07/2026: 0.035$
25/07/2026: 0.035$
24/07/2026: 0.035$
23/07/2026: 0.035$
22/07/2026: 0.037$
21/07/2026: 0.037$
20/07/2026: 0.036$
19/07/2026: 0.036$
18/07/2026: 0.036$
17/07/2026: 0.036$
16/07/2026: 0.036$
15/07/2026: 0.038$
14/07/2026: 0.037$
13/07/2026: 0.037$
12/07/2026: 0.039$
11/07/2026: 0.040$
10/07/2026: 0.039$
09/07/2026: 0.037$
08/07/2026: 0.036$
07/07/2026: 0.036$
06/07/2026: 0.038$
05/07/2026: 0.038$
04/07/2026: 0.040$
03/07/2026: 0.040$
02/07/2026: 0.039$
01/07/2026: 0.038$
30/06/2026: 0.035$
29/06/2026: 0.035$
28/06/2026: 0.035$
27/06/2026: 0.037$
26/06/2026: 0.039$
25/06/2026: 0.038$
24/06/2026: 0.040$
23/06/2026: 0.042$
22/06/2026: 0.044$
21/06/2026: 0.044$

Trend over the last 90 days-38%

0.063 $0.058 $0.053 $0.049 $0.044 $0.039 $0.035 $0.030 $
Now: 0.036$
19/08/2026: 0.036$
18/08/2026: 0.033$
17/08/2026: 0.033$
16/08/2026: 0.032$
15/08/2026: 0.033$
14/08/2026: 0.033$
13/08/2026: 0.034$
12/08/2026: 0.034$
11/08/2026: 0.034$
10/08/2026: 0.034$
09/08/2026: 0.036$
08/08/2026: 0.035$
07/08/2026: 0.034$
06/08/2026: 0.034$
05/08/2026: 0.034$
04/08/2026: 0.033$
03/08/2026: 0.034$
02/08/2026: 0.033$
01/08/2026: 0.033$
31/07/2026: 0.032$
30/07/2026: 0.033$
29/07/2026: 0.032$
28/07/2026: 0.033$
27/07/2026: 0.034$
26/07/2026: 0.035$
25/07/2026: 0.035$
24/07/2026: 0.035$
23/07/2026: 0.035$
22/07/2026: 0.037$
21/07/2026: 0.037$
20/07/2026: 0.036$
19/07/2026: 0.036$
18/07/2026: 0.036$
17/07/2026: 0.036$
16/07/2026: 0.036$
15/07/2026: 0.038$
14/07/2026: 0.037$
13/07/2026: 0.037$
12/07/2026: 0.039$
11/07/2026: 0.040$
10/07/2026: 0.039$
09/07/2026: 0.037$
08/07/2026: 0.036$
07/07/2026: 0.036$
06/07/2026: 0.038$
05/07/2026: 0.038$
04/07/2026: 0.040$
03/07/2026: 0.040$
02/07/2026: 0.039$
01/07/2026: 0.038$
30/06/2026: 0.035$
29/06/2026: 0.035$
28/06/2026: 0.035$
27/06/2026: 0.037$
26/06/2026: 0.039$
25/06/2026: 0.038$
24/06/2026: 0.040$
23/06/2026: 0.042$
22/06/2026: 0.044$
21/06/2026: 0.044$
20/06/2026: 0.045$
19/06/2026: 0.045$
18/06/2026: 0.046$
17/06/2026: 0.047$
16/06/2026: 0.048$
15/06/2026: 0.049$
14/06/2026: 0.048$
13/06/2026: 0.047$
12/06/2026: 0.047$
11/06/2026: 0.047$
10/06/2026: 0.044$
09/06/2026: 0.046$
08/06/2026: 0.048$
07/06/2026: 0.046$
06/06/2026: 0.045$
05/06/2026: 0.046$
04/06/2026: 0.048$
03/06/2026: 0.052$
02/06/2026: 0.055$
01/06/2026: 0.058$
31/05/2026: 0.061$
30/05/2026: 0.064$
29/05/2026: 0.064$
28/05/2026: 0.060$
27/05/2026: 0.055$
26/05/2026: 0.057$
25/05/2026: 0.058$
24/05/2026: 0.056$
23/05/2026: 0.058$
22/05/2026: 0.058$

Trend over the last 180 days-47%

0.072 $0.066 $0.060 $0.054 $0.047 $0.041 $0.035 $0.029 $

Trend over the last 365 days-81%

0.208 $0.182 $0.156 $0.131 $0.105 $0.080 $0.054 $0.029 $

Useful Links:

Where is it possible to buy, sell and trade IOTA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MIOTA (24h)
Volume in %
1
9.9
$ 0.036
$ 611,614
16,937,160 MIOTA
100.00%
2
5.0
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
3
6.9
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
Current Price:
$ 0.036
24h:
1.38%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price0.038$
365 days
Current Price16%
Maximum Price0.21$
ever
Current Price0%
Maximum Price5.69$

IOTA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 100.3MILLION dollars. In the last 24 hours it has gained 1.38% while in the last 7 days it has gained 6.18%.

Rankings:
#205Capitalization
#697Price
#151Volume 24h
#1537Rarity
Global:#114
Capitalization:
100,371,144$ 100.3 MILLION
Volume 24h:
9,076,430$ 9.0 MILLION
Circulating Supply:
2,779,530,283MIOTA2.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/20260.036$8.85%
218/08/20260.033$0.05%
317/08/20260.033$2.82%
416/08/20260.032$-2.76%
515/08/20260.033$-0.60%
614/08/20260.033$-3.24%
713/08/20260.034$-0.29%
812/08/20260.034$0.27%
911/08/20260.034$0.31%
1010/08/20260.034$-4.51%
1109/08/20260.036$0.57%
1208/08/20260.035$4.43%
1307/08/20260.034$-1.45%
1406/08/20260.034$1.19%