IOTA MIOTA

90 days
60 days
30 days

Trend over the last 30 days-44%

0.063 $0.059 $0.055 $0.050 $0.046 $0.042 $0.038 $0.034 $
Now: 0.035$
28/06/2026: 0.035$
27/06/2026: 0.037$
26/06/2026: 0.039$
25/06/2026: 0.038$
24/06/2026: 0.040$
23/06/2026: 0.042$
22/06/2026: 0.044$
21/06/2026: 0.044$
20/06/2026: 0.045$
19/06/2026: 0.045$
18/06/2026: 0.046$
17/06/2026: 0.047$
16/06/2026: 0.048$
15/06/2026: 0.049$
14/06/2026: 0.048$
13/06/2026: 0.047$
12/06/2026: 0.047$
11/06/2026: 0.047$
10/06/2026: 0.044$
09/06/2026: 0.046$
08/06/2026: 0.048$
07/06/2026: 0.046$
06/06/2026: 0.045$
05/06/2026: 0.046$
04/06/2026: 0.048$
03/06/2026: 0.052$
02/06/2026: 0.055$
01/06/2026: 0.058$
31/05/2026: 0.061$
30/05/2026: 0.064$

Trend over the last 60 days-34%

0.064 $0.060 $0.055 $0.051 $0.047 $0.042 $0.038 $0.034 $
Now: 0.035$
28/06/2026: 0.035$
27/06/2026: 0.037$
26/06/2026: 0.039$
25/06/2026: 0.038$
24/06/2026: 0.040$
23/06/2026: 0.042$
22/06/2026: 0.044$
21/06/2026: 0.044$
20/06/2026: 0.045$
19/06/2026: 0.045$
18/06/2026: 0.046$
17/06/2026: 0.047$
16/06/2026: 0.048$
15/06/2026: 0.049$
14/06/2026: 0.048$
13/06/2026: 0.047$
12/06/2026: 0.047$
11/06/2026: 0.047$
10/06/2026: 0.044$
09/06/2026: 0.046$
08/06/2026: 0.048$
07/06/2026: 0.046$
06/06/2026: 0.045$
05/06/2026: 0.046$
04/06/2026: 0.048$
03/06/2026: 0.052$
02/06/2026: 0.055$
01/06/2026: 0.058$
31/05/2026: 0.061$
30/05/2026: 0.064$
29/05/2026: 0.064$
28/05/2026: 0.060$
27/05/2026: 0.055$
26/05/2026: 0.057$
25/05/2026: 0.058$
24/05/2026: 0.056$
23/05/2026: 0.058$
22/05/2026: 0.058$
21/05/2026: 0.057$
20/05/2026: 0.056$
19/05/2026: 0.056$
18/05/2026: 0.056$
17/05/2026: 0.056$
16/05/2026: 0.056$
15/05/2026: 0.058$
14/05/2026: 0.063$
13/05/2026: 0.061$
12/05/2026: 0.063$
11/05/2026: 0.065$
10/05/2026: 0.063$
09/05/2026: 0.061$
08/05/2026: 0.062$
07/05/2026: 0.058$
06/05/2026: 0.059$
05/05/2026: 0.058$
04/05/2026: 0.055$
03/05/2026: 0.054$
02/05/2026: 0.055$
01/05/2026: 0.055$
30/04/2026: 0.054$

Trend over the last 90 days-35%

0.064 $0.060 $0.055 $0.051 $0.047 $0.042 $0.038 $0.034 $
Now: 0.035$
28/06/2026: 0.035$
27/06/2026: 0.037$
26/06/2026: 0.039$
25/06/2026: 0.038$
24/06/2026: 0.040$
23/06/2026: 0.042$
22/06/2026: 0.044$
21/06/2026: 0.044$
20/06/2026: 0.045$
19/06/2026: 0.045$
18/06/2026: 0.046$
17/06/2026: 0.047$
16/06/2026: 0.048$
15/06/2026: 0.049$
14/06/2026: 0.048$
13/06/2026: 0.047$
12/06/2026: 0.047$
11/06/2026: 0.047$
10/06/2026: 0.044$
09/06/2026: 0.046$
08/06/2026: 0.048$
07/06/2026: 0.046$
06/06/2026: 0.045$
05/06/2026: 0.046$
04/06/2026: 0.048$
03/06/2026: 0.052$
02/06/2026: 0.055$
01/06/2026: 0.058$
31/05/2026: 0.061$
30/05/2026: 0.064$
29/05/2026: 0.064$
28/05/2026: 0.060$
27/05/2026: 0.055$
26/05/2026: 0.057$
25/05/2026: 0.058$
24/05/2026: 0.056$
23/05/2026: 0.058$
22/05/2026: 0.058$
21/05/2026: 0.057$
20/05/2026: 0.056$
19/05/2026: 0.056$
18/05/2026: 0.056$
17/05/2026: 0.056$
16/05/2026: 0.056$
15/05/2026: 0.058$
14/05/2026: 0.063$
13/05/2026: 0.061$
12/05/2026: 0.063$
11/05/2026: 0.065$
10/05/2026: 0.063$
09/05/2026: 0.061$
08/05/2026: 0.062$
07/05/2026: 0.058$
06/05/2026: 0.059$
05/05/2026: 0.058$
04/05/2026: 0.055$
03/05/2026: 0.054$
02/05/2026: 0.055$
01/05/2026: 0.055$
30/04/2026: 0.054$
29/04/2026: 0.055$
28/04/2026: 0.056$
27/04/2026: 0.056$
26/04/2026: 0.058$
25/04/2026: 0.058$
24/04/2026: 0.058$
23/04/2026: 0.057$
22/04/2026: 0.058$
21/04/2026: 0.058$
20/04/2026: 0.059$
19/04/2026: 0.057$
18/04/2026: 0.057$
17/04/2026: 0.060$
16/04/2026: 0.059$
15/04/2026: 0.056$
14/04/2026: 0.055$
13/04/2026: 0.055$
12/04/2026: 0.056$
11/04/2026: 0.058$
10/04/2026: 0.057$
09/04/2026: 0.058$
08/04/2026: 0.059$
07/04/2026: 0.057$
06/04/2026: 0.058$
05/04/2026: 0.058$
04/04/2026: 0.061$
03/04/2026: 0.064$
02/04/2026: 0.059$
01/04/2026: 0.059$
31/03/2026: 0.055$

Trend over the last 180 days-56%

0.111 $0.100 $0.089 $0.077 $0.066 $0.055 $0.043 $0.032 $

Trend over the last 365 days-77%

0.237 $0.208 $0.179 $0.149 $0.120 $0.090 $0.061 $0.032 $

Useful Links:

Where is it possible to buy, sell and trade IOTA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MIOTA (24h)
Volume in %
1
9.9
$ 0.035
$ 818,518
23,127,276 MIOTA
100.00%
2
5.0
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
3
6.9
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
Current Price:
$ 0.035
24h:
0.29%
Current price in relation to the maximum price:
30 days
Current Price49%
Maximum Price0.072$
365 days
Current Price13%
Maximum Price0.26$
ever
Current Price0%
Maximum Price5.69$

IOTA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 98.3MILLION dollars. In the last 24 hours it has gained 0.29% while in the last 7 days it has lost 19.39%.

Rankings:
#208Capitalization
#699Price
#151Volume 24h
#1537Rarity
Global:#117
Capitalization:
98,372,745$ 98.3 MILLION
Volume 24h:
9,076,430$ 9.0 MILLION
Circulating Supply:
2,779,530,283MIOTA2.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20260.035$-5.88%
227/06/20260.037$-3.37%
326/06/20260.039$1.56%
425/06/20260.038$-4.78%
524/06/20260.040$-4.02%
623/06/20260.042$-4.79%
722/06/20260.044$-0.86%
821/06/20260.044$-1.57%
920/06/20260.045$-0.40%
1019/06/20260.045$-2.14%
1118/06/20260.046$-2.23%
1217/06/20260.047$-1.95%
1316/06/20260.048$-2.52%
1415/06/20260.049$3.01%