IOTA MIOTA

90 days
60 days
30 days

Trend over the last 30 days+25.43%

0.046 $0.044 $0.042 $0.039 $0.037 $0.035 $0.033 $0.030 $
Now: 0.043$
08/09/2026: 0.042$
07/09/2026: 0.043$
06/09/2026: 0.042$
05/09/2026: 0.041$
04/09/2026: 0.039$
03/09/2026: 0.041$
02/09/2026: 0.039$
01/09/2026: 0.040$
31/08/2026: 0.040$
30/08/2026: 0.040$
29/08/2026: 0.040$
28/08/2026: 0.039$
27/08/2026: 0.042$
26/08/2026: 0.042$
25/08/2026: 0.043$
24/08/2026: 0.045$
23/08/2026: 0.046$
22/08/2026: 0.044$
21/08/2026: 0.044$
20/08/2026: 0.037$
19/08/2026: 0.036$
18/08/2026: 0.033$
17/08/2026: 0.033$
16/08/2026: 0.032$
15/08/2026: 0.033$
14/08/2026: 0.033$
13/08/2026: 0.034$
12/08/2026: 0.034$
11/08/2026: 0.034$
10/08/2026: 0.034$

Trend over the last 60 days+6.34%

0.046 $0.044 $0.042 $0.039 $0.037 $0.035 $0.033 $0.030 $
Now: 0.043$
08/09/2026: 0.042$
07/09/2026: 0.043$
06/09/2026: 0.042$
05/09/2026: 0.041$
04/09/2026: 0.039$
03/09/2026: 0.041$
02/09/2026: 0.039$
01/09/2026: 0.040$
31/08/2026: 0.040$
30/08/2026: 0.040$
29/08/2026: 0.040$
28/08/2026: 0.039$
27/08/2026: 0.042$
26/08/2026: 0.042$
25/08/2026: 0.043$
24/08/2026: 0.045$
23/08/2026: 0.046$
22/08/2026: 0.044$
21/08/2026: 0.044$
20/08/2026: 0.037$
19/08/2026: 0.036$
18/08/2026: 0.033$
17/08/2026: 0.033$
16/08/2026: 0.032$
15/08/2026: 0.033$
14/08/2026: 0.033$
13/08/2026: 0.034$
12/08/2026: 0.034$
11/08/2026: 0.034$
10/08/2026: 0.034$
09/08/2026: 0.036$
08/08/2026: 0.035$
07/08/2026: 0.034$
06/08/2026: 0.034$
05/08/2026: 0.034$
04/08/2026: 0.033$
03/08/2026: 0.034$
02/08/2026: 0.033$
01/08/2026: 0.033$
31/07/2026: 0.032$
30/07/2026: 0.033$
29/07/2026: 0.032$
28/07/2026: 0.033$
27/07/2026: 0.034$
26/07/2026: 0.035$
25/07/2026: 0.035$
24/07/2026: 0.035$
23/07/2026: 0.035$
22/07/2026: 0.037$
21/07/2026: 0.037$
20/07/2026: 0.036$
19/07/2026: 0.036$
18/07/2026: 0.036$
17/07/2026: 0.036$
16/07/2026: 0.036$
15/07/2026: 0.038$
14/07/2026: 0.037$
13/07/2026: 0.037$
12/07/2026: 0.039$
11/07/2026: 0.040$

Trend over the last 90 days-8.74%

0.049 $0.046 $0.044 $0.041 $0.038 $0.036 $0.033 $0.030 $
Now: 0.043$
08/09/2026: 0.042$
07/09/2026: 0.043$
06/09/2026: 0.042$
05/09/2026: 0.041$
04/09/2026: 0.039$
03/09/2026: 0.041$
02/09/2026: 0.039$
01/09/2026: 0.040$
31/08/2026: 0.040$
30/08/2026: 0.040$
29/08/2026: 0.040$
28/08/2026: 0.039$
27/08/2026: 0.042$
26/08/2026: 0.042$
25/08/2026: 0.043$
24/08/2026: 0.045$
23/08/2026: 0.046$
22/08/2026: 0.044$
21/08/2026: 0.044$
20/08/2026: 0.037$
19/08/2026: 0.036$
18/08/2026: 0.033$
17/08/2026: 0.033$
16/08/2026: 0.032$
15/08/2026: 0.033$
14/08/2026: 0.033$
13/08/2026: 0.034$
12/08/2026: 0.034$
11/08/2026: 0.034$
10/08/2026: 0.034$
09/08/2026: 0.036$
08/08/2026: 0.035$
07/08/2026: 0.034$
06/08/2026: 0.034$
05/08/2026: 0.034$
04/08/2026: 0.033$
03/08/2026: 0.034$
02/08/2026: 0.033$
01/08/2026: 0.033$
31/07/2026: 0.032$
30/07/2026: 0.033$
29/07/2026: 0.032$
28/07/2026: 0.033$
27/07/2026: 0.034$
26/07/2026: 0.035$
25/07/2026: 0.035$
24/07/2026: 0.035$
23/07/2026: 0.035$
22/07/2026: 0.037$
21/07/2026: 0.037$
20/07/2026: 0.036$
19/07/2026: 0.036$
18/07/2026: 0.036$
17/07/2026: 0.036$
16/07/2026: 0.036$
15/07/2026: 0.038$
14/07/2026: 0.037$
13/07/2026: 0.037$
12/07/2026: 0.039$
11/07/2026: 0.040$
10/07/2026: 0.039$
09/07/2026: 0.037$
08/07/2026: 0.036$
07/07/2026: 0.036$
06/07/2026: 0.038$
05/07/2026: 0.038$
04/07/2026: 0.040$
03/07/2026: 0.040$
02/07/2026: 0.039$
01/07/2026: 0.038$
30/06/2026: 0.035$
29/06/2026: 0.035$
28/06/2026: 0.035$
27/06/2026: 0.037$
26/06/2026: 0.039$
25/06/2026: 0.038$
24/06/2026: 0.040$
23/06/2026: 0.042$
22/06/2026: 0.044$
21/06/2026: 0.044$
20/06/2026: 0.045$
19/06/2026: 0.045$
18/06/2026: 0.046$
17/06/2026: 0.047$
16/06/2026: 0.048$
15/06/2026: 0.049$
14/06/2026: 0.048$
13/06/2026: 0.047$
12/06/2026: 0.047$
11/06/2026: 0.047$

Trend over the last 180 days-32%

0.069 $0.063 $0.057 $0.051 $0.046 $0.040 $0.034 $0.029 $

Trend over the last 365 days-77%

0.197 $0.173 $0.149 $0.125 $0.101 $0.077 $0.053 $0.029 $

Useful Links:

Where is it possible to buy, sell and trade IOTA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MIOTA (24h)
Volume in %
1
9.9
$ 0.043
$ 535,475
12,589,354 MIOTA
100.00%
2
5.0
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
3
6.9
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
Current Price:
$ 0.043
24h:
0.96%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.049$
365 days
Current Price20%
Maximum Price0.20$
ever
Current Price0%
Maximum Price5.69$

IOTA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 118.2MILLION dollars. In the last 24 hours it has gained 0.96% while in the last 7 days it has gained 8.39%.

Rankings:
#191Capitalization
#667Price
#151Volume 24h
#1537Rarity
Global:#111
Capitalization:
118,224,544$ 118.2 MILLION
Volume 24h:
9,076,430$ 9.0 MILLION
Circulating Supply:
2,779,530,283MIOTA2.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/09/20260.042$-1.19%
207/09/20260.043$0.95%
306/09/20260.042$4.18%
405/09/20260.041$3.86%
504/09/20260.039$-5.24%
603/09/20260.041$4.98%
702/09/20260.039$-1.19%
801/09/20260.040$-1.52%
931/08/20260.040$0.07%
1030/08/20260.040$2.01%
1129/08/20260.040$0.78%
1228/08/20260.039$-6.66%
1327/08/20260.042$-0.01%
1426/08/20260.042$-3.02%