Quantcast

IOTA MIOTA

90 days
60 days
30 days

Trend over the last 30 days-12%

0.204 $0.194 $0.185 $0.176 $0.166 $0.157 $0.147 $0.138 $
Now: 0.16$
10/04/2025: 0.16$
09/04/2025: 0.16$
08/04/2025: 0.15$
07/04/2025: 0.15$
06/04/2025: 0.15$
05/04/2025: 0.16$
04/04/2025: 0.17$
03/04/2025: 0.16$
02/04/2025: 0.17$
01/04/2025: 0.18$
31/03/2025: 0.17$
30/03/2025: 0.17$
29/03/2025: 0.17$
28/03/2025: 0.18$
27/03/2025: 0.20$
26/03/2025: 0.20$
25/03/2025: 0.20$
24/03/2025: 0.19$
23/03/2025: 0.18$
22/03/2025: 0.18$
21/03/2025: 0.18$
20/03/2025: 0.18$
19/03/2025: 0.19$
18/03/2025: 0.18$
17/03/2025: 0.18$
16/03/2025: 0.17$
15/03/2025: 0.19$
14/03/2025: 0.18$
13/03/2025: 0.18$
12/03/2025: 0.18$

Trend over the last 60 days-30%

0.260 $0.242 $0.225 $0.208 $0.190 $0.173 $0.156 $0.138 $
Now: 0.16$
10/04/2025: 0.16$
09/04/2025: 0.16$
08/04/2025: 0.15$
07/04/2025: 0.15$
06/04/2025: 0.15$
05/04/2025: 0.16$
04/04/2025: 0.17$
03/04/2025: 0.16$
02/04/2025: 0.17$
01/04/2025: 0.18$
31/03/2025: 0.17$
30/03/2025: 0.17$
29/03/2025: 0.17$
28/03/2025: 0.18$
27/03/2025: 0.20$
26/03/2025: 0.20$
25/03/2025: 0.20$
24/03/2025: 0.19$
23/03/2025: 0.18$
22/03/2025: 0.18$
21/03/2025: 0.18$
20/03/2025: 0.18$
19/03/2025: 0.19$
18/03/2025: 0.18$
17/03/2025: 0.18$
16/03/2025: 0.17$
15/03/2025: 0.19$
14/03/2025: 0.18$
13/03/2025: 0.18$
12/03/2025: 0.18$
11/03/2025: 0.18$
10/03/2025: 0.17$
09/03/2025: 0.18$
08/03/2025: 0.20$
07/03/2025: 0.21$
06/03/2025: 0.22$
05/03/2025: 0.22$
04/03/2025: 0.21$
03/03/2025: 0.22$
02/03/2025: 0.26$
01/03/2025: 0.21$
28/02/2025: 0.20$
27/02/2025: 0.20$
26/02/2025: 0.21$
25/02/2025: 0.20$
24/02/2025: 0.20$
23/02/2025: 0.23$
22/02/2025: 0.23$
21/02/2025: 0.22$
20/02/2025: 0.23$
19/02/2025: 0.22$
18/02/2025: 0.22$
17/02/2025: 0.23$
16/02/2025: 0.23$
15/02/2025: 0.23$
14/02/2025: 0.24$
13/02/2025: 0.24$
12/02/2025: 0.25$
11/02/2025: 0.24$
10/02/2025: 0.23$

Trend over the last 90 days-52%

0.384 $0.349 $0.313 $0.278 $0.243 $0.208 $0.173 $0.138 $
Now: 0.16$
10/04/2025: 0.16$
09/04/2025: 0.16$
08/04/2025: 0.15$
07/04/2025: 0.15$
06/04/2025: 0.15$
05/04/2025: 0.16$
04/04/2025: 0.17$
03/04/2025: 0.16$
02/04/2025: 0.17$
01/04/2025: 0.18$
31/03/2025: 0.17$
30/03/2025: 0.17$
29/03/2025: 0.17$
28/03/2025: 0.18$
27/03/2025: 0.20$
26/03/2025: 0.20$
25/03/2025: 0.20$
24/03/2025: 0.19$
23/03/2025: 0.18$
22/03/2025: 0.18$
21/03/2025: 0.18$
20/03/2025: 0.18$
19/03/2025: 0.19$
18/03/2025: 0.18$
17/03/2025: 0.18$
16/03/2025: 0.17$
15/03/2025: 0.19$
14/03/2025: 0.18$
13/03/2025: 0.18$
12/03/2025: 0.18$
11/03/2025: 0.18$
10/03/2025: 0.17$
09/03/2025: 0.18$
08/03/2025: 0.20$
07/03/2025: 0.21$
06/03/2025: 0.22$
05/03/2025: 0.22$
04/03/2025: 0.21$
03/03/2025: 0.22$
02/03/2025: 0.26$
01/03/2025: 0.21$
28/02/2025: 0.20$
27/02/2025: 0.20$
26/02/2025: 0.21$
25/02/2025: 0.20$
24/02/2025: 0.20$
23/02/2025: 0.23$
22/02/2025: 0.23$
21/02/2025: 0.22$
20/02/2025: 0.23$
19/02/2025: 0.22$
18/02/2025: 0.22$
17/02/2025: 0.23$
16/02/2025: 0.23$
15/02/2025: 0.23$
14/02/2025: 0.24$
13/02/2025: 0.24$
12/02/2025: 0.25$
11/02/2025: 0.24$
10/02/2025: 0.23$
09/02/2025: 0.22$
08/02/2025: 0.22$
07/02/2025: 0.21$
06/02/2025: 0.21$
05/02/2025: 0.22$
04/02/2025: 0.23$
03/02/2025: 0.25$
02/02/2025: 0.23$
01/02/2025: 0.28$
31/01/2025: 0.30$
30/01/2025: 0.31$
29/01/2025: 0.30$
28/01/2025: 0.28$
27/01/2025: 0.30$
26/01/2025: 0.32$
25/01/2025: 0.33$
24/01/2025: 0.32$
23/01/2025: 0.32$
22/01/2025: 0.33$
21/01/2025: 0.34$
20/01/2025: 0.33$
19/01/2025: 0.33$
18/01/2025: 0.37$
17/01/2025: 0.40$
16/01/2025: 0.39$
15/01/2025: 0.38$
14/01/2025: 0.35$
13/01/2025: 0.32$
12/01/2025: 0.32$
11/01/2025: 0.34$

Trend over the last 180 days+27.19%

0.505 $0.446 $0.387 $0.328 $0.269 $0.210 $0.152 $0.093 $

Trend over the last 365 days-46%

0.505 $0.446 $0.387 $0.328 $0.269 $0.210 $0.152 $0.093 $

Useful Links:

Website:
Iota.org
Main Block Explorer:
Thetangle.org
Explorer.iota.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.iota.org

Where is it possible to buy, sell and trade IOTA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MIOTA (24h)
Volume in %
1
Binance
9.9
$ 0.16
$ 3,680,151
23,011,160 MIOTA
100.00%
2
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
3
Liquid
6.9
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
Current Price:
$ 0.16
24h:
2.62%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.21$
365 days
Current Price25%
Maximum Price0.63$
ever
Current Price2%
Maximum Price5.69$

IOTA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 444.5MILLION dollars. In the last 24 hours it has gained 2.62% while in the last 7 days it has lost 4.70%.

Rankings:
#109Capitalization
#474Price
#151Volume 24h
#1543Rarity
Global:#83
Capitalization:
444,526,649$ 444.5 MILLION
Volume 24h:
9,076,430$ 9.0 MILLION
Circulating Supply:
2,779,530,283MIOTA2.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20250.16$-4.25%
209/04/20250.16$11.96%
308/04/20250.15$-3.83%
407/04/20250.15$2.41%
506/04/20250.15$-9.94%
605/04/20250.16$-2.34%
704/04/20250.17$2.82%
803/04/20250.16$-3.46%
902/04/20250.17$-3.44%
1001/04/20250.18$3.38%
1131/03/20250.17$-1.40%
1230/03/20250.17$0.29%
1329/03/20250.17$-7.30%
1428/03/20250.18$-7.48%
© 2023 by WeCoiners.com
Made with love in Italy