Quantcast

IOTA MIOTA

90 days
60 days
30 days

Trend over the last 30 days+0.90%

0.113 $0.108 $0.103 $0.097 $0.092 $0.087 $0.082 $0.077 $
Now: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.10$
03/01/2026: 0.094$
02/01/2026: 0.094$
01/01/2026: 0.085$
31/12/2025: 0.081$
30/12/2025: 0.084$
29/12/2025: 0.083$
28/12/2025: 0.086$
27/12/2025: 0.087$
26/12/2025: 0.084$
25/12/2025: 0.083$
24/12/2025: 0.084$
23/12/2025: 0.084$
22/12/2025: 0.086$
21/12/2025: 0.087$
20/12/2025: 0.091$
19/12/2025: 0.090$
18/12/2025: 0.085$
17/12/2025: 0.090$
16/12/2025: 0.093$
15/12/2025: 0.092$
14/12/2025: 0.095$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.10$
10/12/2025: 0.11$

Trend over the last 60 days-29%

0.148 $0.138 $0.128 $0.117 $0.107 $0.097 $0.087 $0.077 $
Now: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.10$
03/01/2026: 0.094$
02/01/2026: 0.094$
01/01/2026: 0.085$
31/12/2025: 0.081$
30/12/2025: 0.084$
29/12/2025: 0.083$
28/12/2025: 0.086$
27/12/2025: 0.087$
26/12/2025: 0.084$
25/12/2025: 0.083$
24/12/2025: 0.084$
23/12/2025: 0.084$
22/12/2025: 0.086$
21/12/2025: 0.087$
20/12/2025: 0.091$
19/12/2025: 0.090$
18/12/2025: 0.085$
17/12/2025: 0.090$
16/12/2025: 0.093$
15/12/2025: 0.092$
14/12/2025: 0.095$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.10$
10/12/2025: 0.11$
09/12/2025: 0.11$
08/12/2025: 0.10$
07/12/2025: 0.10$
06/12/2025: 0.10$
05/12/2025: 0.10$
04/12/2025: 0.10$
03/12/2025: 0.10$
02/12/2025: 0.10$
01/12/2025: 0.100$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.12$
26/11/2025: 0.12$
25/11/2025: 0.12$
24/11/2025: 0.12$
23/11/2025: 0.12$
22/11/2025: 0.12$
21/11/2025: 0.11$
20/11/2025: 0.12$
19/11/2025: 0.12$
18/11/2025: 0.13$
17/11/2025: 0.12$
16/11/2025: 0.13$
15/11/2025: 0.13$
14/11/2025: 0.13$
13/11/2025: 0.14$
12/11/2025: 0.14$
11/11/2025: 0.14$
10/11/2025: 0.15$

Trend over the last 90 days-22%

0.159 $0.147 $0.135 $0.124 $0.112 $0.100 $0.089 $0.077 $
Now: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.10$
03/01/2026: 0.094$
02/01/2026: 0.094$
01/01/2026: 0.085$
31/12/2025: 0.081$
30/12/2025: 0.084$
29/12/2025: 0.083$
28/12/2025: 0.086$
27/12/2025: 0.087$
26/12/2025: 0.084$
25/12/2025: 0.083$
24/12/2025: 0.084$
23/12/2025: 0.084$
22/12/2025: 0.086$
21/12/2025: 0.087$
20/12/2025: 0.091$
19/12/2025: 0.090$
18/12/2025: 0.085$
17/12/2025: 0.090$
16/12/2025: 0.093$
15/12/2025: 0.092$
14/12/2025: 0.095$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.10$
10/12/2025: 0.11$
09/12/2025: 0.11$
08/12/2025: 0.10$
07/12/2025: 0.10$
06/12/2025: 0.10$
05/12/2025: 0.10$
04/12/2025: 0.10$
03/12/2025: 0.10$
02/12/2025: 0.10$
01/12/2025: 0.100$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.12$
26/11/2025: 0.12$
25/11/2025: 0.12$
24/11/2025: 0.12$
23/11/2025: 0.12$
22/11/2025: 0.12$
21/11/2025: 0.11$
20/11/2025: 0.12$
19/11/2025: 0.12$
18/11/2025: 0.13$
17/11/2025: 0.12$
16/11/2025: 0.13$
15/11/2025: 0.13$
14/11/2025: 0.13$
13/11/2025: 0.14$
12/11/2025: 0.14$
11/11/2025: 0.14$
10/11/2025: 0.15$
09/11/2025: 0.14$
08/11/2025: 0.14$
07/11/2025: 0.15$
06/11/2025: 0.13$
05/11/2025: 0.13$
04/11/2025: 0.13$
03/11/2025: 0.13$
02/11/2025: 0.14$
01/11/2025: 0.14$
31/10/2025: 0.14$
30/10/2025: 0.14$
29/10/2025: 0.15$
28/10/2025: 0.14$
27/10/2025: 0.15$
26/10/2025: 0.15$
25/10/2025: 0.15$
24/10/2025: 0.15$
23/10/2025: 0.14$
22/10/2025: 0.14$
21/10/2025: 0.15$
20/10/2025: 0.15$
19/10/2025: 0.14$
18/10/2025: 0.14$
17/10/2025: 0.14$
16/10/2025: 0.14$
15/10/2025: 0.14$
14/10/2025: 0.15$
13/10/2025: 0.16$
12/10/2025: 0.16$
11/10/2025: 0.14$

Trend over the last 180 days-50%

0.243 $0.218 $0.194 $0.170 $0.146 $0.121 $0.097 $0.073 $

Trend over the last 365 days-65%

0.390 $0.345 $0.300 $0.254 $0.209 $0.164 $0.118 $0.073 $

Useful Links:

Website:
Iota.org
Main Block Explorer:
Thetangle.org
Explorer.iota.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.iota.org

Where is it possible to buy, sell and trade IOTA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MIOTA (24h)
Volume in %
1
Binance
9.9
$ 0.11
$ 4,509,686
42,469,692 MIOTA
100.00%
2
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
3
Liquid
6.9
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
Current Price:
$ 0.11
24h:
0.30%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.12$
365 days
Current Price25%
Maximum Price0.42$
ever
Current Price1%
Maximum Price5.69$

IOTA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 295.1MILLION dollars. In the last 24 hours it has gained 0.30% while in the last 7 days it has gained 12.72%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#119Capitalization
#522Price
#151Volume 24h
#1538Rarity
Global:#82
Capitalization:
295,147,747$ 295.1 MILLION
Volume 24h:
9,076,430$ 9.0 MILLION
Circulating Supply:
2,779,530,283MIOTA2.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/01/20260.11$-0.58%
207/01/20260.11$-5.13%
306/01/20260.11$4.65%
405/01/20260.11$5.04%
504/01/20260.10$9.13%
603/01/20260.094$-0.68%
702/01/20260.094$11.18%
801/01/20260.085$4.64%
931/12/20250.081$-3.54%
1030/12/20250.084$0.89%
1129/12/20250.083$-2.77%
1228/12/20250.086$-1.29%
1327/12/20250.087$3.70%
1426/12/20250.084$0.82%
© 2025 by WeCoiners.com
Made with love in Italy