Helium HNT

90 days
60 days
30 days

Trend over the last 30 days+0.00%

4.851 $4.792 $4.732 $4.673 $4.613 $4.553 $4.494 $4.434 $
Now: 4.67$
21/02/2026: 4.67$
20/02/2026: 4.67$
19/02/2026: 4.67$
18/02/2026: 4.68$
17/02/2026: 4.68$
16/02/2026: 4.68$
15/02/2026: 4.67$
14/02/2026: 4.67$
13/02/2026: 4.67$
12/02/2026: 4.68$
11/02/2026: 4.68$
10/02/2026: 4.67$
09/02/2026: 4.67$
08/02/2026: 4.67$
07/02/2026: 4.67$
06/02/2026: 4.67$
05/02/2026: 4.68$
04/02/2026: 4.68$
03/02/2026: 4.68$
02/02/2026: 4.68$
01/02/2026: 4.67$
31/01/2026: 4.67$
30/01/2026: 4.67$
29/01/2026: 4.67$
28/01/2026: 4.67$
27/01/2026: 4.67$
26/01/2026: 4.68$
25/01/2026: 4.67$
24/01/2026: 4.67$
23/01/2026: 4.67$

Trend over the last 60 days-0.02%

4.851 $4.791 $4.731 $4.671 $4.611 $4.550 $4.490 $4.430 $
Now: 4.67$
21/02/2026: 4.67$
20/02/2026: 4.67$
19/02/2026: 4.67$
18/02/2026: 4.68$
17/02/2026: 4.68$
16/02/2026: 4.68$
15/02/2026: 4.67$
14/02/2026: 4.67$
13/02/2026: 4.67$
12/02/2026: 4.68$
11/02/2026: 4.68$
10/02/2026: 4.67$
09/02/2026: 4.67$
08/02/2026: 4.67$
07/02/2026: 4.67$
06/02/2026: 4.67$
05/02/2026: 4.68$
04/02/2026: 4.68$
03/02/2026: 4.68$
02/02/2026: 4.68$
01/02/2026: 4.67$
31/01/2026: 4.67$
30/01/2026: 4.67$
29/01/2026: 4.67$
28/01/2026: 4.67$
27/01/2026: 4.67$
26/01/2026: 4.68$
25/01/2026: 4.67$
24/01/2026: 4.67$
23/01/2026: 4.67$
22/01/2026: 4.67$
21/01/2026: 4.67$
20/01/2026: 4.67$
19/01/2026: 4.67$
18/01/2026: 4.67$
17/01/2026: 4.67$
16/01/2026: 4.67$
15/01/2026: 4.67$
14/01/2026: 4.66$
13/01/2026: 4.66$
12/01/2026: 4.67$
11/01/2026: 4.67$
10/01/2026: 4.67$
09/01/2026: 4.67$
08/01/2026: 4.67$
07/01/2026: 4.67$
06/01/2026: 4.66$
05/01/2026: 4.66$
04/01/2026: 4.67$
03/01/2026: 4.67$
02/01/2026: 4.67$
01/01/2026: 4.67$
31/12/2025: 4.67$
30/12/2025: 4.67$
29/12/2025: 4.67$
28/12/2025: 4.67$
27/12/2025: 4.67$
26/12/2025: 4.68$
25/12/2025: 4.67$
24/12/2025: 4.67$

Trend over the last 90 days-0.15%

4.852 $4.791 $4.731 $4.671 $4.611 $4.551 $4.491 $4.430 $
Now: 4.67$
21/02/2026: 4.67$
20/02/2026: 4.67$
19/02/2026: 4.67$
18/02/2026: 4.68$
17/02/2026: 4.68$
16/02/2026: 4.68$
15/02/2026: 4.67$
14/02/2026: 4.67$
13/02/2026: 4.67$
12/02/2026: 4.68$
11/02/2026: 4.68$
10/02/2026: 4.67$
09/02/2026: 4.67$
08/02/2026: 4.67$
07/02/2026: 4.67$
06/02/2026: 4.67$
05/02/2026: 4.68$
04/02/2026: 4.68$
03/02/2026: 4.68$
02/02/2026: 4.68$
01/02/2026: 4.67$
31/01/2026: 4.67$
30/01/2026: 4.67$
29/01/2026: 4.67$
28/01/2026: 4.67$
27/01/2026: 4.67$
26/01/2026: 4.68$
25/01/2026: 4.67$
24/01/2026: 4.67$
23/01/2026: 4.67$
22/01/2026: 4.67$
21/01/2026: 4.67$
20/01/2026: 4.67$
19/01/2026: 4.67$
18/01/2026: 4.67$
17/01/2026: 4.67$
16/01/2026: 4.67$
15/01/2026: 4.67$
14/01/2026: 4.66$
13/01/2026: 4.66$
12/01/2026: 4.67$
11/01/2026: 4.67$
10/01/2026: 4.67$
09/01/2026: 4.67$
08/01/2026: 4.67$
07/01/2026: 4.67$
06/01/2026: 4.66$
05/01/2026: 4.66$
04/01/2026: 4.67$
03/01/2026: 4.67$
02/01/2026: 4.67$
01/01/2026: 4.67$
31/12/2025: 4.67$
30/12/2025: 4.67$
29/12/2025: 4.67$
28/12/2025: 4.67$
27/12/2025: 4.67$
26/12/2025: 4.68$
25/12/2025: 4.67$
24/12/2025: 4.67$
23/12/2025: 4.67$
22/12/2025: 4.67$
21/12/2025: 4.67$
20/12/2025: 4.68$
19/12/2025: 4.68$
18/12/2025: 4.68$
17/12/2025: 4.68$
16/12/2025: 4.68$
15/12/2025: 4.68$
14/12/2025: 4.67$
13/12/2025: 4.67$
12/12/2025: 4.67$
11/12/2025: 4.67$
10/12/2025: 4.67$
09/12/2025: 4.67$
08/12/2025: 4.67$
07/12/2025: 4.67$
06/12/2025: 4.67$
05/12/2025: 4.67$
04/12/2025: 4.67$
03/12/2025: 4.67$
02/12/2025: 4.67$
01/12/2025: 4.68$
30/11/2025: 4.67$
29/11/2025: 4.68$
28/11/2025: 4.68$
27/11/2025: 4.67$
26/11/2025: 4.67$
25/11/2025: 4.68$
24/11/2025: 4.68$

Trend over the last 180 days-0.18%

5.031 $4.912 $4.793 $4.674 $4.555 $4.435 $4.316 $4.197 $

Trend over the last 365 days-0.12%

5.031 $4.912 $4.793 $4.674 $4.555 $4.435 $4.316 $4.197 $

Useful Links:

Where is it possible to buy, sell and trade Helium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HNT (24h)
Volume in %
1
9.9
$ 7.70
$ 1,195,731
256,019 HNT
55.52%
2
4.4
$ 9.30
$ 504,527
108,025 HNT
23.43%
3
4.0
$ 11.76
$ 177,169
37,933 HNT
8.23%
4
7.1
$ 32.88
$ 169,949
36,388 HNT
7.89%
5
3.9
$ 5.42
$ 106,189
22,736 HNT
4.93%
6
8.1
$ 0.000
$ 0.000
0.000 HNT
0.00%
Current Price:
$ 4.67
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price4.68$
365 days
Current Price99%
Maximum Price4.69$
ever
Current Price8%
Maximum Price55.051$

Helium is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 658.7MILLION dollars. In the last 24 hours it has lost 0.03% while in the last 7 days it has lost 0.05%.

Rankings:
#77Capitalization
#126Price
#305Volume 24h
#857Rarity
Global:#107
Capitalization:
658,710,475$ 658.7 MILLION
Volume 24h:
1,443,520$ 1.4 MILLION
Circulating Supply:
141,037,393HNT141.0 MILLION
Max Supply:
223,000,000HNT223.0 MILLION
Price Trend:
#DayPrice%
121/02/20264.67$-0.05%
220/02/20264.67$-0.01%
319/02/20264.67$-0.03%
418/02/20264.68$0.02%
517/02/20264.68$0.00%
616/02/20264.68$0.05%
715/02/20264.67$0.02%
814/02/20264.67$-0.02%
913/02/20264.67$-0.07%
1012/02/20264.68$0.02%
1111/02/20264.68$0.05%
1210/02/20264.67$0.00%
1309/02/20264.67$0.01%
1408/02/20264.67$-0.04%