Quantcast

Hathor HTR

90 days
60 days
30 days

Trend over the last 30 days-14%

0.026 $0.025 $0.023 $0.022 $0.021 $0.020 $0.019 $0.017 $
Now: 0.021$
14/04/2025: 0.022$
13/04/2025: 0.020$
12/04/2025: 0.021$
11/04/2025: 0.020$
10/04/2025: 0.020$
09/04/2025: 0.021$
08/04/2025: 0.019$
07/04/2025: 0.019$
06/04/2025: 0.018$
05/04/2025: 0.020$
04/04/2025: 0.020$
03/04/2025: 0.020$
02/04/2025: 0.021$
01/04/2025: 0.023$
31/03/2025: 0.022$
30/03/2025: 0.022$
29/03/2025: 0.023$
28/03/2025: 0.023$
27/03/2025: 0.025$
26/03/2025: 0.025$
25/03/2025: 0.026$
24/03/2025: 0.025$
23/03/2025: 0.024$
22/03/2025: 0.025$
21/03/2025: 0.023$
20/03/2025: 0.024$
19/03/2025: 0.025$
18/03/2025: 0.024$
17/03/2025: 0.024$
16/03/2025: 0.024$

Trend over the last 60 days-49%

0.040 $0.037 $0.034 $0.030 $0.027 $0.024 $0.021 $0.017 $
Now: 0.021$
14/04/2025: 0.022$
13/04/2025: 0.020$
12/04/2025: 0.021$
11/04/2025: 0.020$
10/04/2025: 0.020$
09/04/2025: 0.021$
08/04/2025: 0.019$
07/04/2025: 0.019$
06/04/2025: 0.018$
05/04/2025: 0.020$
04/04/2025: 0.020$
03/04/2025: 0.020$
02/04/2025: 0.021$
01/04/2025: 0.023$
31/03/2025: 0.022$
30/03/2025: 0.022$
29/03/2025: 0.023$
28/03/2025: 0.023$
27/03/2025: 0.025$
26/03/2025: 0.025$
25/03/2025: 0.026$
24/03/2025: 0.025$
23/03/2025: 0.024$
22/03/2025: 0.025$
21/03/2025: 0.023$
20/03/2025: 0.024$
19/03/2025: 0.025$
18/03/2025: 0.024$
17/03/2025: 0.024$
16/03/2025: 0.024$
15/03/2025: 0.024$
14/03/2025: 0.024$
13/03/2025: 0.022$
12/03/2025: 0.023$
11/03/2025: 0.023$
10/03/2025: 0.021$
09/03/2025: 0.025$
08/03/2025: 0.030$
07/03/2025: 0.029$
06/03/2025: 0.032$
05/03/2025: 0.030$
04/03/2025: 0.030$
03/03/2025: 0.030$
02/03/2025: 0.034$
01/03/2025: 0.031$
28/02/2025: 0.031$
27/02/2025: 0.029$
26/02/2025: 0.031$
25/02/2025: 0.035$
24/02/2025: 0.034$
23/02/2025: 0.038$
22/02/2025: 0.038$
21/02/2025: 0.038$
20/02/2025: 0.040$
19/02/2025: 0.038$
18/02/2025: 0.038$
17/02/2025: 0.040$
16/02/2025: 0.039$
15/02/2025: 0.041$
14/02/2025: 0.041$

Trend over the last 90 days-66%

0.072 $0.064 $0.056 $0.048 $0.041 $0.033 $0.025 $0.017 $
Now: 0.021$
14/04/2025: 0.022$
13/04/2025: 0.020$
12/04/2025: 0.021$
11/04/2025: 0.020$
10/04/2025: 0.020$
09/04/2025: 0.021$
08/04/2025: 0.019$
07/04/2025: 0.019$
06/04/2025: 0.018$
05/04/2025: 0.020$
04/04/2025: 0.020$
03/04/2025: 0.020$
02/04/2025: 0.021$
01/04/2025: 0.023$
31/03/2025: 0.022$
30/03/2025: 0.022$
29/03/2025: 0.023$
28/03/2025: 0.023$
27/03/2025: 0.025$
26/03/2025: 0.025$
25/03/2025: 0.026$
24/03/2025: 0.025$
23/03/2025: 0.024$
22/03/2025: 0.025$
21/03/2025: 0.023$
20/03/2025: 0.024$
19/03/2025: 0.025$
18/03/2025: 0.024$
17/03/2025: 0.024$
16/03/2025: 0.024$
15/03/2025: 0.024$
14/03/2025: 0.024$
13/03/2025: 0.022$
12/03/2025: 0.023$
11/03/2025: 0.023$
10/03/2025: 0.021$
09/03/2025: 0.025$
08/03/2025: 0.030$
07/03/2025: 0.029$
06/03/2025: 0.032$
05/03/2025: 0.030$
04/03/2025: 0.030$
03/03/2025: 0.030$
02/03/2025: 0.034$
01/03/2025: 0.031$
28/02/2025: 0.031$
27/02/2025: 0.029$
26/02/2025: 0.031$
25/02/2025: 0.035$
24/02/2025: 0.034$
23/02/2025: 0.038$
22/02/2025: 0.038$
21/02/2025: 0.038$
20/02/2025: 0.040$
19/02/2025: 0.038$
18/02/2025: 0.038$
17/02/2025: 0.040$
16/02/2025: 0.039$
15/02/2025: 0.041$
14/02/2025: 0.041$
13/02/2025: 0.040$
12/02/2025: 0.042$
11/02/2025: 0.040$
10/02/2025: 0.040$
09/02/2025: 0.039$
08/02/2025: 0.041$
07/02/2025: 0.039$
06/02/2025: 0.039$
05/02/2025: 0.040$
04/02/2025: 0.042$
03/02/2025: 0.048$
02/02/2025: 0.040$
01/02/2025: 0.050$
31/01/2025: 0.052$
30/01/2025: 0.053$
29/01/2025: 0.051$
28/01/2025: 0.048$
27/01/2025: 0.052$
26/01/2025: 0.057$
25/01/2025: 0.055$
24/01/2025: 0.056$
23/01/2025: 0.056$
22/01/2025: 0.060$
21/01/2025: 0.057$
20/01/2025: 0.053$
19/01/2025: 0.058$
18/01/2025: 0.065$
17/01/2025: 0.076$
16/01/2025: 0.062$
15/01/2025: 0.062$

Trend over the last 180 days-40%

0.124 $0.108 $0.093 $0.078 $0.062 $0.047 $0.032 $0.017 $

Trend over the last 365 days-76%

0.124 $0.108 $0.093 $0.078 $0.062 $0.047 $0.032 $0.017 $

Useful Links:

Website:
Hathor.network
Main Block Explorer:
Explorer.hathor.network
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Hathor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HTR (24h)
Volume in %
1
Kucoin
7.9
$ 0.021
$ 27,162
1,307,555 HTR
100.00%
Current Price:
$ 0.021
24h:
3.55%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.027$
365 days
Current Price15%
Maximum Price0.13$
ever
Current Price0%
Maximum Price2.49$

Hathor is a still not very well known cryptocurrency that has a market capitalization of approximately 5.0MILLION dollars. In the last 24 hours it has lost 3.55% while in the last 7 days it has gained 9.17%.

Rankings:
#670Capitalization
#814Price
#417Volume 24h
#975Rarity
Global:#479
Capitalization:
5,059,203$ 5.0 MILLION
Volume 24h:
450,854$ 450 THOUSAND
Circulating Supply:
243,538,112HTR243.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/04/20250.022$6.79%
213/04/20250.020$-3.60%
312/04/20250.021$2.11%
411/04/20250.020$1.94%
510/04/20250.020$-2.70%
609/04/20250.021$8.56%
708/04/20250.019$-1.44%
807/04/20250.019$4.86%
906/04/20250.018$-7.58%
1005/04/20250.020$-0.94%
1104/04/20250.020$2.68%
1203/04/20250.020$-5.19%
1302/04/20250.021$-8.52%
1401/04/20250.023$1.74%
© 2023 by WeCoiners.com
Made with love in Italy