Quantcast

Harmony ONE

90 days
60 days
30 days

Trend over the last 30 days-29%

0.006 $0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.004 $
Now: 0.0044$
26/11/2025: 0.0044$
25/11/2025: 0.0043$
24/11/2025: 0.0045$
23/11/2025: 0.0041$
22/11/2025: 0.0040$
21/11/2025: 0.0039$
20/11/2025: 0.0047$
19/11/2025: 0.0046$
18/11/2025: 0.0049$
17/11/2025: 0.0048$
16/11/2025: 0.0049$
15/11/2025: 0.0052$
14/11/2025: 0.0052$
13/11/2025: 0.0052$
12/11/2025: 0.0054$
11/11/2025: 0.0056$
10/11/2025: 0.0060$
09/11/2025: 0.0058$
08/11/2025: 0.0059$
07/11/2025: 0.0061$
06/11/2025: 0.0048$
05/11/2025: 0.0050$
04/11/2025: 0.0049$
03/11/2025: 0.0050$
02/11/2025: 0.0058$
01/11/2025: 0.0059$
31/10/2025: 0.0057$
30/10/2025: 0.0056$
29/10/2025: 0.0063$
28/10/2025: 0.0062$

Trend over the last 60 days-52%

0.010 $0.009 $0.008 $0.007 $0.006 $0.006 $0.005 $0.004 $
Now: 0.0044$
26/11/2025: 0.0044$
25/11/2025: 0.0043$
24/11/2025: 0.0045$
23/11/2025: 0.0041$
22/11/2025: 0.0040$
21/11/2025: 0.0039$
20/11/2025: 0.0047$
19/11/2025: 0.0046$
18/11/2025: 0.0049$
17/11/2025: 0.0048$
16/11/2025: 0.0049$
15/11/2025: 0.0052$
14/11/2025: 0.0052$
13/11/2025: 0.0052$
12/11/2025: 0.0054$
11/11/2025: 0.0056$
10/11/2025: 0.0060$
09/11/2025: 0.0058$
08/11/2025: 0.0059$
07/11/2025: 0.0061$
06/11/2025: 0.0048$
05/11/2025: 0.0050$
04/11/2025: 0.0049$
03/11/2025: 0.0050$
02/11/2025: 0.0058$
01/11/2025: 0.0059$
31/10/2025: 0.0057$
30/10/2025: 0.0056$
29/10/2025: 0.0063$
28/10/2025: 0.0062$
27/10/2025: 0.0066$
26/10/2025: 0.0068$
25/10/2025: 0.0067$
24/10/2025: 0.0067$
23/10/2025: 0.0063$
22/10/2025: 0.0061$
21/10/2025: 0.0067$
20/10/2025: 0.0068$
19/10/2025: 0.0068$
18/10/2025: 0.0067$
17/10/2025: 0.0067$
16/10/2025: 0.0069$
15/10/2025: 0.0070$
14/10/2025: 0.0075$
13/10/2025: 0.0078$
12/10/2025: 0.0073$
11/10/2025: 0.0061$
10/10/2025: 0.0061$
09/10/2025: 0.0092$
08/10/2025: 0.0096$
07/10/2025: 0.0096$
06/10/2025: 0.010$
05/10/2025: 0.010$
04/10/2025: 0.0100$
03/10/2025: 0.011$
02/10/2025: 0.010$
01/10/2025: 0.0097$
30/09/2025: 0.0092$
29/09/2025: 0.0094$
28/09/2025: 0.0092$

Trend over the last 90 days-57%

0.011 $0.010 $0.009 $0.008 $0.007 $0.006 $0.005 $0.004 $
Now: 0.0044$
26/11/2025: 0.0044$
25/11/2025: 0.0043$
24/11/2025: 0.0045$
23/11/2025: 0.0041$
22/11/2025: 0.0040$
21/11/2025: 0.0039$
20/11/2025: 0.0047$
19/11/2025: 0.0046$
18/11/2025: 0.0049$
17/11/2025: 0.0048$
16/11/2025: 0.0049$
15/11/2025: 0.0052$
14/11/2025: 0.0052$
13/11/2025: 0.0052$
12/11/2025: 0.0054$
11/11/2025: 0.0056$
10/11/2025: 0.0060$
09/11/2025: 0.0058$
08/11/2025: 0.0059$
07/11/2025: 0.0061$
06/11/2025: 0.0048$
05/11/2025: 0.0050$
04/11/2025: 0.0049$
03/11/2025: 0.0050$
02/11/2025: 0.0058$
01/11/2025: 0.0059$
31/10/2025: 0.0057$
30/10/2025: 0.0056$
29/10/2025: 0.0063$
28/10/2025: 0.0062$
27/10/2025: 0.0066$
26/10/2025: 0.0068$
25/10/2025: 0.0067$
24/10/2025: 0.0067$
23/10/2025: 0.0063$
22/10/2025: 0.0061$
21/10/2025: 0.0067$
20/10/2025: 0.0068$
19/10/2025: 0.0068$
18/10/2025: 0.0067$
17/10/2025: 0.0067$
16/10/2025: 0.0069$
15/10/2025: 0.0070$
14/10/2025: 0.0075$
13/10/2025: 0.0078$
12/10/2025: 0.0073$
11/10/2025: 0.0061$
10/10/2025: 0.0061$
09/10/2025: 0.0092$
08/10/2025: 0.0096$
07/10/2025: 0.0096$
06/10/2025: 0.010$
05/10/2025: 0.010$
04/10/2025: 0.0100$
03/10/2025: 0.011$
02/10/2025: 0.010$
01/10/2025: 0.0097$
30/09/2025: 0.0092$
29/09/2025: 0.0094$
28/09/2025: 0.0092$
27/09/2025: 0.0092$
26/09/2025: 0.0093$
25/09/2025: 0.0089$
24/09/2025: 0.0094$
23/09/2025: 0.0095$
22/09/2025: 0.0094$
21/09/2025: 0.010$
20/09/2025: 0.011$
19/09/2025: 0.010$
18/09/2025: 0.011$
17/09/2025: 0.011$
16/09/2025: 0.010$
15/09/2025: 0.010$
14/09/2025: 0.011$
13/09/2025: 0.011$
12/09/2025: 0.011$
11/09/2025: 0.011$
10/09/2025: 0.011$
09/09/2025: 0.011$
08/09/2025: 0.011$
07/09/2025: 0.010$
06/09/2025: 0.0099$
05/09/2025: 0.010$
04/09/2025: 0.010$
03/09/2025: 0.010$
02/09/2025: 0.010$
01/09/2025: 0.0099$
31/08/2025: 0.011$
30/08/2025: 0.011$
29/08/2025: 0.010$

Trend over the last 180 days-63%

0.013 $0.012 $0.011 $0.009 $0.008 $0.006 $0.005 $0.004 $

Trend over the last 365 days-81%

0.043 $0.038 $0.032 $0.026 $0.021 $0.015 $0.009 $0.004 $

Useful Links:

Website:
Harmony.one
T.me
Main Block Explorer:
Explorer.harmony.one
Social:
Twitter.com
Chat:
T.me
Harmony.one

Where is it possible to buy, sell and trade Harmony?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONE (24h)
Volume in %
1
Binance
9.9
$ 0.0076
$ 1,548,552
352,499,004 ONE
68.22%
2
Kucoin
7.9
$ 0.0044
$ 292,609
66,607,086 ONE
12.89%
3
Huobi Global
8.1
$ 0.0044
$ 285,396
64,965,263 ONE
12.57%
4
AscendEX
6.3
$ 0.0068
$ 66,640
15,169,437 ONE
2.94%
5
Bilaxy
3.9
$ 0.015
$ 40,416
9,200,076 ONE
1.78%
6
Binance.US
8.1
$ 0.0044
$ 16,496
3,755,218 ONE
0.73%
7
Gate.io
7.7
$ 0.0044
$ 14,641
3,332,827 ONE
0.65%
8
EXMO
6.1
$ 0.010
$ 2,871
653,575 ONE
0.13%
9
Bitcoin.com Exchange
8.2
$ 0.18
$ 1,827
416,050 ONE
0.08%
10
Crypto.com Exchange
7.3
$ 0.0043
$ 381.5
86,830 ONE
0.02%
11
ProBit Exchange
3.0
$ 0.0041
$ 47.42
10,794 ONE
0.00%
12
HitBTC
6.4
$ 0.0050
$ 2.20
500.0 ONE
0.00%
Current Price:
$ 0.0044
24h:
0.23%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price0.0066$
365 days
Current Price9%
Maximum Price0.048$
ever
Current Price1%
Maximum Price0.38$

Harmony is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 54.0MILLION dollars. In the last 24 hours it has lost 0.23% while in the last 7 days it has lost 7.06%.

Rankings:
#301Capitalization
#1125Price
#97Volume 24h
#1754Rarity
Global:#163
Capitalization:
54,058,632$ 54.0 MILLION
Volume 24h:
19,772,400$ 19.7 MILLION
Circulating Supply:
12,305,426,115ONE12.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.0044$1.78%
225/11/20250.0043$-4.22%
324/11/20250.0045$9.16%
423/11/20250.0041$2.77%
522/11/20250.0040$2.53%
621/11/20250.0039$-16.92%
720/11/20250.0047$1.98%
819/11/20250.0046$-4.81%
918/11/20250.0049$1.51%
1017/11/20250.0048$-2.32%
1116/11/20250.0049$-4.72%
1215/11/20250.0052$-0.29%
1314/11/20250.0052$-0.52%
1413/11/20250.0052$-3.81%
© 2025 by WeCoiners.com
Made with love in Italy