Quantcast

Harmony ONE

90 days
60 days
30 days

Trend over the last 30 days-20%

0.013 $0.012 $0.011 $0.011 $0.010 $0.009 $0.009 $0.008 $
Now: 0.0094$
06/07/2025: 0.0095$
05/07/2025: 0.0094$
04/07/2025: 0.0096$
03/07/2025: 0.010$
02/07/2025: 0.010$
01/07/2025: 0.0095$
30/06/2025: 0.010$
29/06/2025: 0.010$
28/06/2025: 0.0098$
27/06/2025: 0.0096$
26/06/2025: 0.0095$
25/06/2025: 0.0098$
24/06/2025: 0.010$
23/06/2025: 0.0096$
22/06/2025: 0.0083$
21/06/2025: 0.0088$
20/06/2025: 0.0094$
19/06/2025: 0.0097$
18/06/2025: 0.010$
17/06/2025: 0.010$
16/06/2025: 0.011$
15/06/2025: 0.010$
14/06/2025: 0.010$
13/06/2025: 0.011$
12/06/2025: 0.011$
11/06/2025: 0.012$
10/06/2025: 0.013$
09/06/2025: 0.012$
08/06/2025: 0.012$
07/06/2025: 0.012$

Trend over the last 60 days-32%

0.016 $0.015 $0.014 $0.013 $0.012 $0.010 $0.009 $0.008 $
Now: 0.0094$
06/07/2025: 0.0095$
05/07/2025: 0.0094$
04/07/2025: 0.0096$
03/07/2025: 0.010$
02/07/2025: 0.010$
01/07/2025: 0.0095$
30/06/2025: 0.010$
29/06/2025: 0.010$
28/06/2025: 0.0098$
27/06/2025: 0.0096$
26/06/2025: 0.0095$
25/06/2025: 0.0098$
24/06/2025: 0.010$
23/06/2025: 0.0096$
22/06/2025: 0.0083$
21/06/2025: 0.0088$
20/06/2025: 0.0094$
19/06/2025: 0.0097$
18/06/2025: 0.010$
17/06/2025: 0.010$
16/06/2025: 0.011$
15/06/2025: 0.010$
14/06/2025: 0.010$
13/06/2025: 0.011$
12/06/2025: 0.011$
11/06/2025: 0.012$
10/06/2025: 0.013$
09/06/2025: 0.012$
08/06/2025: 0.012$
07/06/2025: 0.012$
06/06/2025: 0.011$
05/06/2025: 0.011$
04/06/2025: 0.012$
03/06/2025: 0.012$
02/06/2025: 0.012$
01/06/2025: 0.012$
31/05/2025: 0.012$
30/05/2025: 0.012$
29/05/2025: 0.013$
28/05/2025: 0.014$
27/05/2025: 0.014$
26/05/2025: 0.014$
25/05/2025: 0.014$
24/05/2025: 0.014$
23/05/2025: 0.015$
22/05/2025: 0.016$
21/05/2025: 0.014$
20/05/2025: 0.015$
19/05/2025: 0.014$
18/05/2025: 0.014$
17/05/2025: 0.014$
16/05/2025: 0.015$
15/05/2025: 0.015$
14/05/2025: 0.016$
13/05/2025: 0.017$
12/05/2025: 0.016$
11/05/2025: 0.016$
10/05/2025: 0.016$
09/05/2025: 0.015$
08/05/2025: 0.014$

Trend over the last 90 days+1.02%

0.016 $0.015 $0.014 $0.013 $0.012 $0.010 $0.009 $0.008 $
Now: 0.0094$
06/07/2025: 0.0095$
05/07/2025: 0.0094$
04/07/2025: 0.0096$
03/07/2025: 0.010$
02/07/2025: 0.010$
01/07/2025: 0.0095$
30/06/2025: 0.010$
29/06/2025: 0.010$
28/06/2025: 0.0098$
27/06/2025: 0.0096$
26/06/2025: 0.0095$
25/06/2025: 0.0098$
24/06/2025: 0.010$
23/06/2025: 0.0096$
22/06/2025: 0.0083$
21/06/2025: 0.0088$
20/06/2025: 0.0094$
19/06/2025: 0.0097$
18/06/2025: 0.010$
17/06/2025: 0.010$
16/06/2025: 0.011$
15/06/2025: 0.010$
14/06/2025: 0.010$
13/06/2025: 0.011$
12/06/2025: 0.011$
11/06/2025: 0.012$
10/06/2025: 0.013$
09/06/2025: 0.012$
08/06/2025: 0.012$
07/06/2025: 0.012$
06/06/2025: 0.011$
05/06/2025: 0.011$
04/06/2025: 0.012$
03/06/2025: 0.012$
02/06/2025: 0.012$
01/06/2025: 0.012$
31/05/2025: 0.012$
30/05/2025: 0.012$
29/05/2025: 0.013$
28/05/2025: 0.014$
27/05/2025: 0.014$
26/05/2025: 0.014$
25/05/2025: 0.014$
24/05/2025: 0.014$
23/05/2025: 0.015$
22/05/2025: 0.016$
21/05/2025: 0.014$
20/05/2025: 0.015$
19/05/2025: 0.014$
18/05/2025: 0.014$
17/05/2025: 0.014$
16/05/2025: 0.015$
15/05/2025: 0.015$
14/05/2025: 0.016$
13/05/2025: 0.017$
12/05/2025: 0.016$
11/05/2025: 0.016$
10/05/2025: 0.016$
09/05/2025: 0.015$
08/05/2025: 0.014$
07/05/2025: 0.012$
06/05/2025: 0.012$
05/05/2025: 0.012$
04/05/2025: 0.012$
03/05/2025: 0.013$
02/05/2025: 0.014$
01/05/2025: 0.014$
30/04/2025: 0.013$
29/04/2025: 0.014$
28/04/2025: 0.014$
27/04/2025: 0.013$
26/04/2025: 0.014$
25/04/2025: 0.014$
24/04/2025: 0.013$
23/04/2025: 0.013$
22/04/2025: 0.013$
21/04/2025: 0.012$
20/04/2025: 0.011$
19/04/2025: 0.011$
18/04/2025: 0.011$
17/04/2025: 0.011$
16/04/2025: 0.010$
15/04/2025: 0.010$
14/04/2025: 0.011$
13/04/2025: 0.010$
12/04/2025: 0.011$
11/04/2025: 0.011$
10/04/2025: 0.010$
09/04/2025: 0.011$
08/04/2025: 0.0093$

Trend over the last 180 days-62%

0.029 $0.026 $0.023 $0.020 $0.017 $0.014 $0.011 $0.007 $

Trend over the last 365 days-24%

0.044 $0.039 $0.033 $0.028 $0.023 $0.018 $0.013 $0.007 $

Useful Links:

Website:
Harmony.one
T.me
Main Block Explorer:
Explorer.harmony.one
Social:
Twitter.com
Chat:
T.me
Harmony.one

Where is it possible to buy, sell and trade Harmony?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONE (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0094
$ 1,514,982
161,803,679 ONE
48.89%
2
Binance
9.9
$ 0.0094
$ 1,003,948
107,224,096 ONE
32.40%
3
Gate.io
7.7
$ 0.0094
$ 229,650
24,527,222 ONE
7.41%
4
Kucoin
7.9
$ 0.0094
$ 147,445
15,747,534 ONE
4.76%
5
AscendEX
6.3
$ 0.0094
$ 104,087
11,116,804 ONE
3.36%
6
Bilaxy
3.9
$ 0.015
$ 86,141
9,200,076 ONE
2.78%
7
Binance.US
8.1
$ 0.0094
$ 6,990
746,561 ONE
0.23%
8
Bitcoin.com Exchange
8.2
$ 0.18
$ 3,895
416,050 ONE
0.13%
9
Crypto.com Exchange
7.3
$ 0.0094
$ 1,617
172,750 ONE
0.05%
10
ProBit Exchange
3.0
$ 0.0054
$ 31.98
3,415 ONE
0.00%
11
EXMO
6.1
$ 0.0098
$ 14.90
1,591 ONE
0.00%
12
HitBTC
6.4
$ 0.010
$ 5.43
580.0 ONE
0.00%
Current Price:
$ 0.0094
24h:
1.35%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.013$
365 days
Current Price19%
Maximum Price0.048$
ever
Current Price2%
Maximum Price0.38$

Harmony is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 115.2MILLION dollars. In the last 24 hours it has lost 1.35% while in the last 7 days it has lost 6.60%.

Rankings:
#218Capitalization
#959Price
#97Volume 24h
#1757Rarity
Global:#114
Capitalization:
115,216,808$ 115.2 MILLION
Volume 24h:
19,772,400$ 19.7 MILLION
Circulating Supply:
12,305,426,115ONE12.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/07/20250.0095$0.86%
205/07/20250.0094$-2.03%
304/07/20250.0096$-8.21%
403/07/20250.010$0.08%
502/07/20250.010$10.09%
601/07/20250.0095$-5.26%
730/06/20250.010$0.04%
829/06/20250.010$2.65%
928/06/20250.0098$2.08%
1027/06/20250.0096$0.33%
1126/06/20250.0095$-3.03%
1225/06/20250.0098$-3.03%
1324/06/20250.010$5.31%
1423/06/20250.0096$15.64%
© 2023 by WeCoiners.com
Made with love in Italy