Quantcast

Grin GRIN

90 days
60 days
30 days

Trend over the last 30 days+3.22%

0.018 $0.017 $0.017 $0.016 $0.015 $0.015 $0.014 $0.013 $
Now: 0.017$
18/04/2025: 0.017$
17/04/2025: 0.016$
16/04/2025: 0.017$
15/04/2025: 0.017$
14/04/2025: 0.018$
13/04/2025: 0.018$
12/04/2025: 0.018$
11/04/2025: 0.018$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.014$
05/04/2025: 0.015$
04/04/2025: 0.014$
03/04/2025: 0.014$
02/04/2025: 0.015$
01/04/2025: 0.015$
31/03/2025: 0.014$
30/03/2025: 0.014$
29/03/2025: 0.015$
28/03/2025: 0.014$
27/03/2025: 0.015$
26/03/2025: 0.014$
25/03/2025: 0.015$
24/03/2025: 0.015$
23/03/2025: 0.016$
22/03/2025: 0.016$
21/03/2025: 0.017$
20/03/2025: 0.017$

Trend over the last 60 days-22%

0.022 $0.021 $0.020 $0.018 $0.017 $0.016 $0.014 $0.013 $
Now: 0.017$
18/04/2025: 0.017$
17/04/2025: 0.016$
16/04/2025: 0.017$
15/04/2025: 0.017$
14/04/2025: 0.018$
13/04/2025: 0.018$
12/04/2025: 0.018$
11/04/2025: 0.018$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.014$
05/04/2025: 0.015$
04/04/2025: 0.014$
03/04/2025: 0.014$
02/04/2025: 0.015$
01/04/2025: 0.015$
31/03/2025: 0.014$
30/03/2025: 0.014$
29/03/2025: 0.015$
28/03/2025: 0.014$
27/03/2025: 0.015$
26/03/2025: 0.014$
25/03/2025: 0.015$
24/03/2025: 0.015$
23/03/2025: 0.016$
22/03/2025: 0.016$
21/03/2025: 0.017$
20/03/2025: 0.017$
19/03/2025: 0.017$
18/03/2025: 0.016$
17/03/2025: 0.017$
16/03/2025: 0.017$
15/03/2025: 0.017$
14/03/2025: 0.016$
13/03/2025: 0.015$
12/03/2025: 0.016$
11/03/2025: 0.015$
10/03/2025: 0.015$
09/03/2025: 0.016$
08/03/2025: 0.017$
07/03/2025: 0.016$
06/03/2025: 0.017$
05/03/2025: 0.018$
04/03/2025: 0.018$
03/03/2025: 0.018$
02/03/2025: 0.020$
01/03/2025: 0.018$
28/02/2025: 0.018$
27/02/2025: 0.020$
26/02/2025: 0.020$
25/02/2025: 0.020$
24/02/2025: 0.020$
23/02/2025: 0.019$
22/02/2025: 0.022$
21/02/2025: 0.022$
20/02/2025: 0.021$
19/02/2025: 0.022$
18/02/2025: 0.022$

Trend over the last 90 days-32%

0.026 $0.024 $0.022 $0.021 $0.019 $0.017 $0.015 $0.013 $
Now: 0.017$
18/04/2025: 0.017$
17/04/2025: 0.016$
16/04/2025: 0.017$
15/04/2025: 0.017$
14/04/2025: 0.018$
13/04/2025: 0.018$
12/04/2025: 0.018$
11/04/2025: 0.018$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.014$
05/04/2025: 0.015$
04/04/2025: 0.014$
03/04/2025: 0.014$
02/04/2025: 0.015$
01/04/2025: 0.015$
31/03/2025: 0.014$
30/03/2025: 0.014$
29/03/2025: 0.015$
28/03/2025: 0.014$
27/03/2025: 0.015$
26/03/2025: 0.014$
25/03/2025: 0.015$
24/03/2025: 0.015$
23/03/2025: 0.016$
22/03/2025: 0.016$
21/03/2025: 0.017$
20/03/2025: 0.017$
19/03/2025: 0.017$
18/03/2025: 0.016$
17/03/2025: 0.017$
16/03/2025: 0.017$
15/03/2025: 0.017$
14/03/2025: 0.016$
13/03/2025: 0.015$
12/03/2025: 0.016$
11/03/2025: 0.015$
10/03/2025: 0.015$
09/03/2025: 0.016$
08/03/2025: 0.017$
07/03/2025: 0.016$
06/03/2025: 0.017$
05/03/2025: 0.018$
04/03/2025: 0.018$
03/03/2025: 0.018$
02/03/2025: 0.020$
01/03/2025: 0.018$
28/02/2025: 0.018$
27/02/2025: 0.020$
26/02/2025: 0.020$
25/02/2025: 0.020$
24/02/2025: 0.020$
23/02/2025: 0.019$
22/02/2025: 0.022$
21/02/2025: 0.022$
20/02/2025: 0.021$
19/02/2025: 0.022$
18/02/2025: 0.022$
17/02/2025: 0.022$
16/02/2025: 0.024$
15/02/2025: 0.022$
14/02/2025: 0.024$
13/02/2025: 0.023$
12/02/2025: 0.022$
11/02/2025: 0.026$
10/02/2025: 0.026$
09/02/2025: 0.021$
08/02/2025: 0.023$
07/02/2025: 0.024$
06/02/2025: 0.020$
05/02/2025: 0.019$
04/02/2025: 0.020$
03/02/2025: 0.020$
02/02/2025: 0.021$
01/02/2025: 0.023$
31/01/2025: 0.025$
30/01/2025: 0.023$
29/01/2025: 0.023$
28/01/2025: 0.023$
27/01/2025: 0.024$
26/01/2025: 0.024$
25/01/2025: 0.026$
24/01/2025: 0.025$
23/01/2025: 0.024$
22/01/2025: 0.024$
21/01/2025: 0.026$
20/01/2025: 0.027$
19/01/2025: 0.025$

Trend over the last 180 days-39%

0.049 $0.043 $0.038 $0.033 $0.028 $0.023 $0.018 $0.012 $

Trend over the last 365 days-68%

0.053 $0.048 $0.042 $0.036 $0.030 $0.024 $0.018 $0.012 $

Useful Links:

Website:
Grin.mw
Main Block Explorer:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

Where is it possible to buy, sell and trade Grin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRIN (24h)
Volume in %
1
BitForex
3.8
$ 0.071
$ 131,538
7,719,651 GRIN
54.33%
2
Gate.io
7.7
$ 0.017
$ 68,279
4,007,127 GRIN
28.20%
3
Hotbit
4.0
$ 0.27
$ 40,076
2,351,960 GRIN
16.55%
4
Kucoin
7.9
$ 0.21
$ 2,195
128,846 GRIN
0.91%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Current Price:
$ 0.017
24h:
3.27%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.019$
365 days
Current Price29%
Maximum Price0.058$
ever
Current Price0%
Maximum Price25.088$

Grin is a still not very well known cryptocurrency that has a market capitalization of approximately 2.2MILLION dollars. In the last 24 hours it has gained 3.27% while in the last 7 days it has lost 5.35%.

Rankings:
#837Capitalization
#848Price
#350Volume 24h
#855Rarity
Global:#545
Capitalization:
2,247,452$ 2.2 MILLION
Volume 24h:
940,313$ 940 THOUSAND
Circulating Supply:
131,896,380GRIN131.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/04/20250.017$2.08%
217/04/20250.016$-6.38%
316/04/20250.017$-0.12%
415/04/20250.017$-1.55%
514/04/20250.018$0.06%
613/04/20250.018$-2.52%
712/04/20250.018$2.69%
811/04/20250.018$6.69%
910/04/20250.016$1.58%
1009/04/20250.016$5.06%
1108/04/20250.015$1.73%
1207/04/20250.015$6.38%
1306/04/20250.014$-2.06%
1405/04/20250.015$3.23%
© 2023 by WeCoiners.com
Made with love in Italy