Quantcast

Grin GRIN

90 days
60 days
30 days

Trend over the last 30 days+4.44%

0.070 $0.065 $0.061 $0.056 $0.051 $0.047 $0.042 $0.037 $
Now: 0.056$
29/07/2025: 0.056$
28/07/2025: 0.058$
27/07/2025: 0.056$
26/07/2025: 0.057$
25/07/2025: 0.057$
24/07/2025: 0.056$
23/07/2025: 0.054$
22/07/2025: 0.054$
21/07/2025: 0.056$
20/07/2025: 0.057$
19/07/2025: 0.056$
18/07/2025: 0.056$
17/07/2025: 0.055$
16/07/2025: 0.056$
15/07/2025: 0.061$
14/07/2025: 0.071$
13/07/2025: 0.070$
12/07/2025: 0.059$
11/07/2025: 0.060$
10/07/2025: 0.050$
09/07/2025: 0.050$
08/07/2025: 0.051$
07/07/2025: 0.050$
06/07/2025: 0.046$
05/07/2025: 0.045$
04/07/2025: 0.039$
03/07/2025: 0.048$
02/07/2025: 0.049$
01/07/2025: 0.050$
30/06/2025: 0.054$

Trend over the last 60 days+194%

0.067 $0.060 $0.053 $0.045 $0.038 $0.031 $0.023 $0.016 $
Now: 0.056$
29/07/2025: 0.056$
28/07/2025: 0.058$
27/07/2025: 0.056$
26/07/2025: 0.057$
25/07/2025: 0.057$
24/07/2025: 0.056$
23/07/2025: 0.054$
22/07/2025: 0.054$
21/07/2025: 0.056$
20/07/2025: 0.057$
19/07/2025: 0.056$
18/07/2025: 0.056$
17/07/2025: 0.055$
16/07/2025: 0.056$
15/07/2025: 0.061$
14/07/2025: 0.071$
13/07/2025: 0.070$
12/07/2025: 0.059$
11/07/2025: 0.060$
10/07/2025: 0.050$
09/07/2025: 0.050$
08/07/2025: 0.051$
07/07/2025: 0.050$
06/07/2025: 0.046$
05/07/2025: 0.045$
04/07/2025: 0.039$
03/07/2025: 0.048$
02/07/2025: 0.049$
01/07/2025: 0.050$
30/06/2025: 0.054$
29/06/2025: 0.050$
28/06/2025: 0.049$
27/06/2025: 0.043$
26/06/2025: 0.043$
25/06/2025: 0.045$
24/06/2025: 0.045$
23/06/2025: 0.047$
22/06/2025: 0.037$
21/06/2025: 0.035$
20/06/2025: 0.036$
19/06/2025: 0.035$
18/06/2025: 0.035$
17/06/2025: 0.035$
16/06/2025: 0.034$
15/06/2025: 0.024$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.020$
11/06/2025: 0.022$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.017$
05/06/2025: 0.017$
04/06/2025: 0.018$
03/06/2025: 0.018$
02/06/2025: 0.018$
01/06/2025: 0.018$
31/05/2025: 0.019$

Trend over the last 90 days+229%

0.067 $0.060 $0.052 $0.045 $0.037 $0.030 $0.022 $0.014 $
Now: 0.056$
29/07/2025: 0.056$
28/07/2025: 0.058$
27/07/2025: 0.056$
26/07/2025: 0.057$
25/07/2025: 0.057$
24/07/2025: 0.056$
23/07/2025: 0.054$
22/07/2025: 0.054$
21/07/2025: 0.056$
20/07/2025: 0.057$
19/07/2025: 0.056$
18/07/2025: 0.056$
17/07/2025: 0.055$
16/07/2025: 0.056$
15/07/2025: 0.061$
14/07/2025: 0.071$
13/07/2025: 0.070$
12/07/2025: 0.059$
11/07/2025: 0.060$
10/07/2025: 0.050$
09/07/2025: 0.050$
08/07/2025: 0.051$
07/07/2025: 0.050$
06/07/2025: 0.046$
05/07/2025: 0.045$
04/07/2025: 0.039$
03/07/2025: 0.048$
02/07/2025: 0.049$
01/07/2025: 0.050$
30/06/2025: 0.054$
29/06/2025: 0.050$
28/06/2025: 0.049$
27/06/2025: 0.043$
26/06/2025: 0.043$
25/06/2025: 0.045$
24/06/2025: 0.045$
23/06/2025: 0.047$
22/06/2025: 0.037$
21/06/2025: 0.035$
20/06/2025: 0.036$
19/06/2025: 0.035$
18/06/2025: 0.035$
17/06/2025: 0.035$
16/06/2025: 0.034$
15/06/2025: 0.024$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.020$
11/06/2025: 0.022$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.017$
05/06/2025: 0.017$
04/06/2025: 0.018$
03/06/2025: 0.018$
02/06/2025: 0.018$
01/06/2025: 0.018$
31/05/2025: 0.019$
30/05/2025: 0.019$
29/05/2025: 0.019$
28/05/2025: 0.017$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.017$
24/05/2025: 0.016$
23/05/2025: 0.016$
22/05/2025: 0.016$
21/05/2025: 0.015$
20/05/2025: 0.015$
19/05/2025: 0.016$
18/05/2025: 0.016$
17/05/2025: 0.017$
16/05/2025: 0.016$
15/05/2025: 0.016$
14/05/2025: 0.016$
13/05/2025: 0.017$
12/05/2025: 0.017$
11/05/2025: 0.017$
10/05/2025: 0.017$
09/05/2025: 0.017$
08/05/2025: 0.017$
07/05/2025: 0.016$
06/05/2025: 0.016$
05/05/2025: 0.016$
04/05/2025: 0.016$
03/05/2025: 0.016$
02/05/2025: 0.016$
01/05/2025: 0.017$

Trend over the last 180 days+128%

0.070 $0.061 $0.053 $0.045 $0.037 $0.029 $0.021 $0.012 $

Trend over the last 365 days+95.22%

0.070 $0.061 $0.053 $0.045 $0.037 $0.029 $0.021 $0.012 $

Useful Links:

Website:
Grin.mw
Main Block Explorer:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

Where is it possible to buy, sell and trade Grin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRIN (24h)
Volume in %
1
BitForex
3.8
$ 0.073
$ 434,065
7,719,651 GRIN
64.32%
2
Hotbit
4.0
$ 0.27
$ 132,247
2,351,960 GRIN
19.60%
3
Gate.io
7.7
$ 0.056
$ 101,335
1,802,197 GRIN
15.01%
4
Kucoin
7.9
$ 0.21
$ 7,244
128,846 GRIN
1.07%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Current Price:
$ 0.056
24h:
0.75%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price0.073$
365 days
Current Price77%
Maximum Price0.073$
ever
Current Price0%
Maximum Price25.088$

Grin is a still not very well known cryptocurrency that has a market capitalization of approximately 7.4MILLION dollars. In the last 24 hours it has gained 0.75% while in the last 7 days it has gained 3.63%.

Rankings:
#599Capitalization
#649Price
#352Volume 24h
#852Rarity
Global:#423
Capitalization:
7,416,350$ 7.4 MILLION
Volume 24h:
940,313$ 940 THOUSAND
Circulating Supply:
131,896,380GRIN131.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20250.056$-4.33%
228/07/20250.058$3.38%
327/07/20250.056$-1.01%
426/07/20250.057$-0.57%
525/07/20250.057$2.44%
624/07/20250.056$3.13%
723/07/20250.054$-0.32%
822/07/20250.054$-2.50%
921/07/20250.056$-1.43%
1020/07/20250.057$1.02%
1119/07/20250.056$-0.53%
1218/07/20250.056$2.17%
1317/07/20250.055$-1.99%
1416/07/20250.056$-7.87%
© 2023 by WeCoiners.com
Made with love in Italy