Quantcast

GateToken GT

90 days
60 days
30 days

Trend over the last 30 days-27%

17.16 $16.39 $15.63 $14.86 $14.10 $13.33 $12.57 $11.80 $
Now: 12.43$
02/11/2025: 12.97$
01/11/2025: 13.092$
31/10/2025: 13.077$
30/10/2025: 13.13$
29/10/2025: 14.55$
28/10/2025: 14.89$
27/10/2025: 15.34$
26/10/2025: 15.51$
25/10/2025: 15.52$
24/10/2025: 15.72$
23/10/2025: 15.84$
22/10/2025: 15.55$
21/10/2025: 15.97$
20/10/2025: 15.85$
19/10/2025: 16.021$
18/10/2025: 15.93$
17/10/2025: 15.61$
16/10/2025: 15.80$
15/10/2025: 15.98$
14/10/2025: 16.27$
13/10/2025: 16.68$
12/10/2025: 17.063$
11/10/2025: 15.87$
10/10/2025: 15.88$
09/10/2025: 16.14$
08/10/2025: 16.76$
07/10/2025: 16.71$
06/10/2025: 17.071$
05/10/2025: 16.81$
04/10/2025: 17.032$

Trend over the last 60 days-26%

17.43 $16.62 $15.82 $15.02 $14.21 $13.41 $12.61 $11.80 $
Now: 12.43$
02/11/2025: 12.97$
01/11/2025: 13.092$
31/10/2025: 13.077$
30/10/2025: 13.13$
29/10/2025: 14.55$
28/10/2025: 14.89$
27/10/2025: 15.34$
26/10/2025: 15.51$
25/10/2025: 15.52$
24/10/2025: 15.72$
23/10/2025: 15.84$
22/10/2025: 15.55$
21/10/2025: 15.97$
20/10/2025: 15.85$
19/10/2025: 16.021$
18/10/2025: 15.93$
17/10/2025: 15.61$
16/10/2025: 15.80$
15/10/2025: 15.98$
14/10/2025: 16.27$
13/10/2025: 16.68$
12/10/2025: 17.063$
11/10/2025: 15.87$
10/10/2025: 15.88$
09/10/2025: 16.14$
08/10/2025: 16.76$
07/10/2025: 16.71$
06/10/2025: 17.071$
05/10/2025: 16.81$
04/10/2025: 17.032$
03/10/2025: 16.90$
02/10/2025: 16.40$
01/10/2025: 16.40$
30/09/2025: 16.38$
29/09/2025: 16.63$
28/09/2025: 16.45$
27/09/2025: 15.93$
26/09/2025: 15.48$
25/09/2025: 15.38$
24/09/2025: 16.44$
23/09/2025: 16.28$
22/09/2025: 16.43$
21/09/2025: 16.95$
20/09/2025: 16.86$
19/09/2025: 16.82$
18/09/2025: 17.25$
17/09/2025: 17.052$
16/09/2025: 16.95$
15/09/2025: 16.99$
14/09/2025: 17.14$
13/09/2025: 17.35$
12/09/2025: 17.36$
11/09/2025: 16.76$
10/09/2025: 16.75$
09/09/2025: 16.68$
08/09/2025: 16.87$
07/09/2025: 16.85$
06/09/2025: 16.85$
05/09/2025: 16.94$
04/09/2025: 16.89$

Trend over the last 90 days-24%

18.20 $17.29 $16.37 $15.46 $14.55 $13.63 $12.72 $11.80 $
Now: 12.43$
02/11/2025: 12.97$
01/11/2025: 13.092$
31/10/2025: 13.077$
30/10/2025: 13.13$
29/10/2025: 14.55$
28/10/2025: 14.89$
27/10/2025: 15.34$
26/10/2025: 15.51$
25/10/2025: 15.52$
24/10/2025: 15.72$
23/10/2025: 15.84$
22/10/2025: 15.55$
21/10/2025: 15.97$
20/10/2025: 15.85$
19/10/2025: 16.021$
18/10/2025: 15.93$
17/10/2025: 15.61$
16/10/2025: 15.80$
15/10/2025: 15.98$
14/10/2025: 16.27$
13/10/2025: 16.68$
12/10/2025: 17.063$
11/10/2025: 15.87$
10/10/2025: 15.88$
09/10/2025: 16.14$
08/10/2025: 16.76$
07/10/2025: 16.71$
06/10/2025: 17.071$
05/10/2025: 16.81$
04/10/2025: 17.032$
03/10/2025: 16.90$
02/10/2025: 16.40$
01/10/2025: 16.40$
30/09/2025: 16.38$
29/09/2025: 16.63$
28/09/2025: 16.45$
27/09/2025: 15.93$
26/09/2025: 15.48$
25/09/2025: 15.38$
24/09/2025: 16.44$
23/09/2025: 16.28$
22/09/2025: 16.43$
21/09/2025: 16.95$
20/09/2025: 16.86$
19/09/2025: 16.82$
18/09/2025: 17.25$
17/09/2025: 17.052$
16/09/2025: 16.95$
15/09/2025: 16.99$
14/09/2025: 17.14$
13/09/2025: 17.35$
12/09/2025: 17.36$
11/09/2025: 16.76$
10/09/2025: 16.75$
09/09/2025: 16.68$
08/09/2025: 16.87$
07/09/2025: 16.85$
06/09/2025: 16.85$
05/09/2025: 16.94$
04/09/2025: 16.89$
03/09/2025: 16.94$
02/09/2025: 16.83$
01/09/2025: 16.62$
31/08/2025: 16.94$
30/08/2025: 16.99$
29/08/2025: 17.062$
28/08/2025: 17.17$
27/08/2025: 17.000$
26/08/2025: 17.082$
25/08/2025: 17.093$
24/08/2025: 17.67$
23/08/2025: 18.21$
22/08/2025: 17.93$
21/08/2025: 17.89$
20/08/2025: 17.56$
19/08/2025: 17.0047$
18/08/2025: 17.35$
17/08/2025: 17.74$
16/08/2025: 17.61$
15/08/2025: 17.51$
14/08/2025: 17.17$
13/08/2025: 17.61$
12/08/2025: 16.70$
11/08/2025: 16.52$
10/08/2025: 16.92$
09/08/2025: 16.93$
08/08/2025: 16.93$
07/08/2025: 16.78$
06/08/2025: 16.54$
05/08/2025: 16.35$

Trend over the last 180 days-41%

22.63 $21.00 $19.36 $17.73 $16.09 $14.45 $12.82 $11.18 $

Trend over the last 365 days+48.08%

25.24 $22.72 $20.19 $17.66 $15.13 $12.61 $10.08 $7.55 $

Useful Links:

Website:
Gatechain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6.3
$ 2.87
$ 3,648,796
293,661 GT
40.69%
2
Gate.io
7.7
$ 12.34
$ 3,349,734
269,592 GT
37.35%
3
Huobi Global
8.1
$ 12.31
$ 1,249,255
100,542 GT
13.93%
4
Hoo.com
4.4
$ 4.50
$ 719,269
57,888 GT
8.02%
5
AscendEX
6.3
$ 3.010
$ 662.3
53.30 GT
0.01%
6
HitBTC
6.4
$ 0.049
$ 9.94
0.80 GT
0.00%
Current Price:
$ 12.43
24h:
4.19%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price17.56$
365 days
Current Price48%
Maximum Price25.87$
ever
Current Price48%
Maximum Price25.87$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 997.4MILLION dollars. In the last 24 hours it has lost 4.19% while in the last 7 days it has lost 18.99%.

Rankings:
#67Capitalization
#106Price
#350Volume 24h
#692Rarity
Global:#129
Capitalization:
997,413,828$ 997.4 MILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
80,273,509GT80.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/202512.97$-0.94%
201/11/202513.092$0.11%
331/10/202513.077$-0.44%
430/10/202513.13$-9.73%
529/10/202514.55$-2.31%
628/10/202514.89$-2.89%
727/10/202515.34$-1.11%
826/10/202515.51$-0.09%
925/10/202515.52$-1.22%
1024/10/202515.72$-0.82%
1123/10/202515.84$1.92%
1222/10/202515.55$-2.64%
1321/10/202515.97$0.76%
1420/10/202515.85$-1.08%
© 2025 by WeCoiners.com
Made with love in Italy