Quantcast

GateToken GT

90 days
60 days
30 days

Trend over the last 30 days+11.34%

8.527 $8.282 $8.037 $7.793 $7.548 $7.303 $7.059 $6.814 $
Now: 8.35$
18/09/2024: 8.12$
17/09/2024: 8.15$
16/09/2024: 7.99$
15/09/2024: 8.049$
14/09/2024: 8.00066$
13/09/2024: 8.11$
12/09/2024: 7.91$
11/09/2024: 7.76$
10/09/2024: 7.70$
09/09/2024: 7.56$
08/09/2024: 7.34$
07/09/2024: 7.24$
06/09/2024: 7.17$
05/09/2024: 7.28$
04/09/2024: 7.35$
03/09/2024: 7.46$
02/09/2024: 7.41$
01/09/2024: 7.42$
31/08/2024: 7.47$
30/08/2024: 7.46$
29/08/2024: 7.47$
28/08/2024: 7.34$
27/08/2024: 7.30$
26/08/2024: 7.43$
25/08/2024: 7.82$
24/08/2024: 7.91$
23/08/2024: 7.93$
22/08/2024: 7.83$
21/08/2024: 7.63$
20/08/2024: 7.50$

Trend over the last 60 days+5.94%

8.440 $8.109 $7.778 $7.447 $7.116 $6.784 $6.453 $6.122 $
Now: 8.35$
18/09/2024: 8.12$
17/09/2024: 8.15$
16/09/2024: 7.99$
15/09/2024: 8.049$
14/09/2024: 8.00066$
13/09/2024: 8.11$
12/09/2024: 7.91$
11/09/2024: 7.76$
10/09/2024: 7.70$
09/09/2024: 7.56$
08/09/2024: 7.34$
07/09/2024: 7.24$
06/09/2024: 7.17$
05/09/2024: 7.28$
04/09/2024: 7.35$
03/09/2024: 7.46$
02/09/2024: 7.41$
01/09/2024: 7.42$
31/08/2024: 7.47$
30/08/2024: 7.46$
29/08/2024: 7.47$
28/08/2024: 7.34$
27/08/2024: 7.30$
26/08/2024: 7.43$
25/08/2024: 7.82$
24/08/2024: 7.91$
23/08/2024: 7.93$
22/08/2024: 7.83$
21/08/2024: 7.63$
20/08/2024: 7.50$
19/08/2024: 7.41$
18/08/2024: 7.41$
17/08/2024: 7.33$
16/08/2024: 7.16$
15/08/2024: 7.14$
14/08/2024: 7.18$
13/08/2024: 7.24$
12/08/2024: 7.15$
11/08/2024: 7.14$
10/08/2024: 7.19$
09/08/2024: 7.14$
08/08/2024: 6.92$
07/08/2024: 6.58$
06/08/2024: 6.77$
05/08/2024: 6.44$
04/08/2024: 6.80$
03/08/2024: 7.064$
02/08/2024: 7.20$
01/08/2024: 7.34$
31/07/2024: 7.61$
30/07/2024: 7.61$
29/07/2024: 7.72$
28/07/2024: 7.65$
27/07/2024: 7.69$
26/07/2024: 7.57$
25/07/2024: 7.41$
24/07/2024: 7.55$
23/07/2024: 7.58$
22/07/2024: 7.76$
21/07/2024: 7.89$

Trend over the last 90 days+5.92%

8.440 $8.109 $7.778 $7.447 $7.116 $6.784 $6.453 $6.122 $
Now: 8.35$
18/09/2024: 8.12$
17/09/2024: 8.15$
16/09/2024: 7.99$
15/09/2024: 8.049$
14/09/2024: 8.00066$
13/09/2024: 8.11$
12/09/2024: 7.91$
11/09/2024: 7.76$
10/09/2024: 7.70$
09/09/2024: 7.56$
08/09/2024: 7.34$
07/09/2024: 7.24$
06/09/2024: 7.17$
05/09/2024: 7.28$
04/09/2024: 7.35$
03/09/2024: 7.46$
02/09/2024: 7.41$
01/09/2024: 7.42$
31/08/2024: 7.47$
30/08/2024: 7.46$
29/08/2024: 7.47$
28/08/2024: 7.34$
27/08/2024: 7.30$
26/08/2024: 7.43$
25/08/2024: 7.82$
24/08/2024: 7.91$
23/08/2024: 7.93$
22/08/2024: 7.83$
21/08/2024: 7.63$
20/08/2024: 7.50$
19/08/2024: 7.41$
18/08/2024: 7.41$
17/08/2024: 7.33$
16/08/2024: 7.16$
15/08/2024: 7.14$
14/08/2024: 7.18$
13/08/2024: 7.24$
12/08/2024: 7.15$
11/08/2024: 7.14$
10/08/2024: 7.19$
09/08/2024: 7.14$
08/08/2024: 6.92$
07/08/2024: 6.58$
06/08/2024: 6.77$
05/08/2024: 6.44$
04/08/2024: 6.80$
03/08/2024: 7.064$
02/08/2024: 7.20$
01/08/2024: 7.34$
31/07/2024: 7.61$
30/07/2024: 7.61$
29/07/2024: 7.72$
28/07/2024: 7.65$
27/07/2024: 7.69$
26/07/2024: 7.57$
25/07/2024: 7.41$
24/07/2024: 7.55$
23/07/2024: 7.58$
22/07/2024: 7.76$
21/07/2024: 7.89$
20/07/2024: 7.87$
19/07/2024: 7.89$
18/07/2024: 7.64$
17/07/2024: 7.67$
16/07/2024: 7.70$
15/07/2024: 7.62$
14/07/2024: 7.26$
13/07/2024: 7.12$
12/07/2024: 6.95$
11/07/2024: 6.88$
10/07/2024: 6.93$
09/07/2024: 6.85$
08/07/2024: 6.68$
07/07/2024: 6.77$
06/07/2024: 6.97$
05/07/2024: 6.63$
04/07/2024: 7.23$
03/07/2024: 7.57$
02/07/2024: 7.76$
01/07/2024: 7.79$
30/06/2024: 7.88$
29/06/2024: 7.75$
28/06/2024: 7.68$
27/06/2024: 7.79$
26/06/2024: 7.68$
25/06/2024: 7.68$
24/06/2024: 7.45$
23/06/2024: 7.59$
22/06/2024: 7.89$
21/06/2024: 7.89$

Trend over the last 180 days+9.47%

10.80 $10.09 $9.37 $8.66 $7.94 $7.23 $6.51 $5.80 $

Trend over the last 365 days+115%

10.46 $9.42 $8.39 $7.35 $6.32 $5.29 $4.25 $3.22 $

Useful Links:

Website:
Gatechain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6.3
$ 2.87
$ 2,453,129
293,661 GT
59.59%
2
Gate.io
7.7
$ 8.34
$ 1,133,670
135,710 GT
27.54%
3
Hoo.com
4.4
$ 4.50
$ 483,573
57,888 GT
11.75%
4
Huobi Global
8.1
$ 8.35
$ 45,568
5,454 GT
1.11%
5
AscendEX
6.3
$ 3.010
$ 445.2
53.30 GT
0.01%
6
HitBTC
6.4
$ 19.00
$ 0.84
0.10 GT
0.00%
Current Price:
$ 8.35
24h:
2.93%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price8.40$
365 days
Current Price72%
Maximum Price11.56$
ever
Current Price64%
Maximum Price13.039$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 760.0MILLION dollars. In the last 24 hours it has gained 2.93% while in the last 7 days it has gained 5.56%.

Rankings:
#83Capitalization
#118Price
#351Volume 24h
#737Rarity
Global:#150
Capitalization:
760,080,145$ 760.0 MILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
90,988,266GT90.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20248.12$-0.44%
217/09/20248.15$2.07%
316/09/20247.99$-0.79%
415/09/20248.049$0.61%
514/09/20248.00066$-1.31%
613/09/20248.11$2.44%
712/09/20247.91$1.92%
811/09/20247.76$0.87%
910/09/20247.70$1.88%
1009/09/20247.56$2.99%
1108/09/20247.34$1.35%
1207/09/20247.24$0.91%
1306/09/20247.17$-1.43%
1405/09/20247.28$-0.95%
© 2023 by WeCoiners.com
Made with love in Italy