GateToken GT

90 days
60 days
30 days

Trend over the last 30 days+1.85%

7.535 $7.385 $7.235 $7.085 $6.935 $6.785 $6.636 $6.486 $
Now: 7.091$
13/03/2026: 7.048$
12/03/2026: 7.029$
11/03/2026: 7.035$
10/03/2026: 7.0015$
09/03/2026: 7.042$
08/03/2026: 6.98$
07/03/2026: 6.96$
06/03/2026: 6.95$
05/03/2026: 7.21$
04/03/2026: 7.32$
03/03/2026: 6.95$
02/03/2026: 7.044$
01/03/2026: 6.91$
28/02/2026: 7.012$
27/02/2026: 6.95$
26/02/2026: 7.14$
25/02/2026: 7.26$
24/02/2026: 6.85$
23/02/2026: 6.83$
22/02/2026: 7.15$
21/02/2026: 7.26$
20/02/2026: 7.17$
19/02/2026: 7.047$
18/02/2026: 7.073$
17/02/2026: 7.26$
16/02/2026: 7.26$
15/02/2026: 7.18$
14/02/2026: 7.29$
13/02/2026: 7.080$
12/02/2026: 6.96$

Trend over the last 60 days-33%

10.60 $9.97 $9.34 $8.70 $8.07 $7.44 $6.81 $6.18 $
Now: 7.091$
13/03/2026: 7.048$
12/03/2026: 7.029$
11/03/2026: 7.035$
10/03/2026: 7.0015$
09/03/2026: 7.042$
08/03/2026: 6.98$
07/03/2026: 6.96$
06/03/2026: 6.95$
05/03/2026: 7.21$
04/03/2026: 7.32$
03/03/2026: 6.95$
02/03/2026: 7.044$
01/03/2026: 6.91$
28/02/2026: 7.012$
27/02/2026: 6.95$
26/02/2026: 7.14$
25/02/2026: 7.26$
24/02/2026: 6.85$
23/02/2026: 6.83$
22/02/2026: 7.15$
21/02/2026: 7.26$
20/02/2026: 7.17$
19/02/2026: 7.047$
18/02/2026: 7.073$
17/02/2026: 7.26$
16/02/2026: 7.26$
15/02/2026: 7.18$
14/02/2026: 7.29$
13/02/2026: 7.080$
12/02/2026: 6.96$
11/02/2026: 6.87$
10/02/2026: 6.95$
09/02/2026: 7.00$
08/02/2026: 7.079$
07/02/2026: 7.097$
06/02/2026: 7.0022$
05/02/2026: 6.51$
04/02/2026: 7.56$
03/02/2026: 8.062$
02/02/2026: 8.36$
01/02/2026: 8.074$
31/01/2026: 8.31$
30/01/2026: 9.19$
29/01/2026: 9.63$
28/01/2026: 10.016$
27/01/2026: 9.99$
26/01/2026: 9.83$
25/01/2026: 9.68$
24/01/2026: 9.92$
23/01/2026: 9.96$
22/01/2026: 9.99$
21/01/2026: 9.89$
20/01/2026: 9.73$
19/01/2026: 10.045$
18/01/2026: 10.39$
17/01/2026: 10.40$
16/01/2026: 10.45$
15/01/2026: 10.36$
14/01/2026: 10.55$
13/01/2026: 10.69$

Trend over the last 90 days-32%

10.60 $9.97 $9.34 $8.70 $8.07 $7.44 $6.81 $6.18 $
Now: 7.091$
13/03/2026: 7.048$
12/03/2026: 7.029$
11/03/2026: 7.035$
10/03/2026: 7.0015$
09/03/2026: 7.042$
08/03/2026: 6.98$
07/03/2026: 6.96$
06/03/2026: 6.95$
05/03/2026: 7.21$
04/03/2026: 7.32$
03/03/2026: 6.95$
02/03/2026: 7.044$
01/03/2026: 6.91$
28/02/2026: 7.012$
27/02/2026: 6.95$
26/02/2026: 7.14$
25/02/2026: 7.26$
24/02/2026: 6.85$
23/02/2026: 6.83$
22/02/2026: 7.15$
21/02/2026: 7.26$
20/02/2026: 7.17$
19/02/2026: 7.047$
18/02/2026: 7.073$
17/02/2026: 7.26$
16/02/2026: 7.26$
15/02/2026: 7.18$
14/02/2026: 7.29$
13/02/2026: 7.080$
12/02/2026: 6.96$
11/02/2026: 6.87$
10/02/2026: 6.95$
09/02/2026: 7.00$
08/02/2026: 7.079$
07/02/2026: 7.097$
06/02/2026: 7.0022$
05/02/2026: 6.51$
04/02/2026: 7.56$
03/02/2026: 8.062$
02/02/2026: 8.36$
01/02/2026: 8.074$
31/01/2026: 8.31$
30/01/2026: 9.19$
29/01/2026: 9.63$
28/01/2026: 10.016$
27/01/2026: 9.99$
26/01/2026: 9.83$
25/01/2026: 9.68$
24/01/2026: 9.92$
23/01/2026: 9.96$
22/01/2026: 9.99$
21/01/2026: 9.89$
20/01/2026: 9.73$
19/01/2026: 10.045$
18/01/2026: 10.39$
17/01/2026: 10.40$
16/01/2026: 10.45$
15/01/2026: 10.36$
14/01/2026: 10.55$
13/01/2026: 10.69$
12/01/2026: 10.31$
11/01/2026: 10.32$
10/01/2026: 10.27$
09/01/2026: 10.26$
08/01/2026: 10.24$
07/01/2026: 10.37$
06/01/2026: 10.59$
05/01/2026: 10.66$
04/01/2026: 10.56$
03/01/2026: 10.51$
02/01/2026: 10.50$
01/01/2026: 10.37$
31/12/2025: 10.36$
30/12/2025: 10.38$
29/12/2025: 10.32$
28/12/2025: 10.32$
27/12/2025: 10.32$
26/12/2025: 10.25$
25/12/2025: 10.16$
24/12/2025: 10.26$
23/12/2025: 10.19$
22/12/2025: 10.34$
21/12/2025: 10.25$
20/12/2025: 10.31$
19/12/2025: 10.31$
18/12/2025: 10.00$
17/12/2025: 10.17$
16/12/2025: 10.42$
15/12/2025: 10.12$
14/12/2025: 10.46$

Trend over the last 180 days-58%

17.24 $15.61 $13.99 $12.36 $10.74 $9.11 $7.48 $5.86 $

Trend over the last 365 days-66%

23.68 $21.13 $18.58 $16.04 $13.49 $10.95 $8.40 $5.86 $

Useful Links:

Website:
Gatechain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6.3
$ 2.87
$ 2,082,476
293,661 GT
60.57%
2
Gate.io
7.7
$ 7.12
$ 681,347
96,080 GT
19.82%
3
Hoo.com
4.4
$ 4.50
$ 410,508
57,888 GT
11.94%
4
Huobi Global
8.1
$ 7.091
$ 263,388
37,141 GT
7.66%
5
AscendEX
6.3
$ 3.010
$ 378.0
53.30 GT
0.01%
6
HitBTC
6.4
$ 7.44
$ 2.84
0.40 GT
0.00%
Current Price:
$ 7.091
24h:
0.62%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price7.37$
365 days
Current Price29%
Maximum Price24.25$
ever
Current Price27%
Maximum Price25.87$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 816.7MILLION dollars. In the last 24 hours it has gained 0.62% while in the last 7 days it has gained 1.94%.

Rankings:
#72Capitalization
#116Price
#350Volume 24h
#817Rarity
Global:#121
Capitalization:
816,795,266$ 816.7 MILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
115,180,573GT115.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/20267.048$0.26%
212/03/20267.029$-0.08%
311/03/20267.035$0.48%
410/03/20267.0015$-0.58%
509/03/20267.042$0.91%
608/03/20266.98$0.33%
707/03/20266.96$0.10%
806/03/20266.95$-3.57%
905/03/20267.21$-1.52%
1004/03/20267.32$5.30%
1103/03/20266.95$-1.33%
1202/03/20267.044$1.94%
1301/03/20266.91$-1.46%
1428/02/20267.012$0.83%
© 2025 by WeCoiners.com
Made with love in Italy