Quantcast

GateToken GT

90 days
60 days
30 days

Trend over the last 30 days+7.23%

24.44 $23.68 $22.93 $22.18 $21.43 $20.68 $19.92 $19.17 $
Now: 21.78$
10/04/2025: 21.64$
09/04/2025: 22.30$
08/04/2025: 20.68$
07/04/2025: 20.81$
06/04/2025: 20.77$
05/04/2025: 22.061$
04/04/2025: 22.37$
03/04/2025: 21.71$
02/04/2025: 22.74$
01/04/2025: 22.89$
31/03/2025: 22.40$
30/03/2025: 22.28$
29/03/2025: 22.21$
28/03/2025: 22.83$
27/03/2025: 23.76$
26/03/2025: 23.77$
25/03/2025: 23.99$
24/03/2025: 23.87$
23/03/2025: 23.20$
22/03/2025: 22.98$
21/03/2025: 22.88$
20/03/2025: 22.55$
19/03/2025: 23.16$
18/03/2025: 21.98$
17/03/2025: 21.97$
16/03/2025: 21.38$
15/03/2025: 21.69$
14/03/2025: 21.32$
13/03/2025: 20.18$
12/03/2025: 20.31$

Trend over the last 60 days+0.63%

24.35 $23.51 $22.67 $21.83 $21.00 $20.16 $19.32 $18.48 $
Now: 21.78$
10/04/2025: 21.64$
09/04/2025: 22.30$
08/04/2025: 20.68$
07/04/2025: 20.81$
06/04/2025: 20.77$
05/04/2025: 22.061$
04/04/2025: 22.37$
03/04/2025: 21.71$
02/04/2025: 22.74$
01/04/2025: 22.89$
31/03/2025: 22.40$
30/03/2025: 22.28$
29/03/2025: 22.21$
28/03/2025: 22.83$
27/03/2025: 23.76$
26/03/2025: 23.77$
25/03/2025: 23.99$
24/03/2025: 23.87$
23/03/2025: 23.20$
22/03/2025: 22.98$
21/03/2025: 22.88$
20/03/2025: 22.55$
19/03/2025: 23.16$
18/03/2025: 21.98$
17/03/2025: 21.97$
16/03/2025: 21.38$
15/03/2025: 21.69$
14/03/2025: 21.32$
13/03/2025: 20.18$
12/03/2025: 20.31$
11/03/2025: 19.98$
10/03/2025: 19.45$
09/03/2025: 19.74$
08/03/2025: 21.19$
07/03/2025: 20.93$
06/03/2025: 21.50$
05/03/2025: 21.41$
04/03/2025: 21.61$
03/03/2025: 21.39$
02/03/2025: 23.061$
01/03/2025: 21.35$
28/02/2025: 21.27$
27/02/2025: 21.41$
26/02/2025: 21.11$
25/02/2025: 21.61$
24/02/2025: 22.11$
23/02/2025: 23.26$
22/02/2025: 23.48$
21/02/2025: 22.74$
20/02/2025: 22.86$
19/02/2025: 22.62$
18/02/2025: 22.29$
17/02/2025: 23.22$
16/02/2025: 23.19$
15/02/2025: 23.28$
14/02/2025: 23.48$
13/02/2025: 22.87$
12/02/2025: 22.53$
11/02/2025: 21.84$
10/02/2025: 21.64$

Trend over the last 90 days+17.30%

25.50 $24.34 $23.17 $22.01 $20.84 $19.68 $18.52 $17.35 $
Now: 21.78$
10/04/2025: 21.64$
09/04/2025: 22.30$
08/04/2025: 20.68$
07/04/2025: 20.81$
06/04/2025: 20.77$
05/04/2025: 22.061$
04/04/2025: 22.37$
03/04/2025: 21.71$
02/04/2025: 22.74$
01/04/2025: 22.89$
31/03/2025: 22.40$
30/03/2025: 22.28$
29/03/2025: 22.21$
28/03/2025: 22.83$
27/03/2025: 23.76$
26/03/2025: 23.77$
25/03/2025: 23.99$
24/03/2025: 23.87$
23/03/2025: 23.20$
22/03/2025: 22.98$
21/03/2025: 22.88$
20/03/2025: 22.55$
19/03/2025: 23.16$
18/03/2025: 21.98$
17/03/2025: 21.97$
16/03/2025: 21.38$
15/03/2025: 21.69$
14/03/2025: 21.32$
13/03/2025: 20.18$
12/03/2025: 20.31$
11/03/2025: 19.98$
10/03/2025: 19.45$
09/03/2025: 19.74$
08/03/2025: 21.19$
07/03/2025: 20.93$
06/03/2025: 21.50$
05/03/2025: 21.41$
04/03/2025: 21.61$
03/03/2025: 21.39$
02/03/2025: 23.061$
01/03/2025: 21.35$
28/02/2025: 21.27$
27/02/2025: 21.41$
26/02/2025: 21.11$
25/02/2025: 21.61$
24/02/2025: 22.11$
23/02/2025: 23.26$
22/02/2025: 23.48$
21/02/2025: 22.74$
20/02/2025: 22.86$
19/02/2025: 22.62$
18/02/2025: 22.29$
17/02/2025: 23.22$
16/02/2025: 23.19$
15/02/2025: 23.28$
14/02/2025: 23.48$
13/02/2025: 22.87$
12/02/2025: 22.53$
11/02/2025: 21.84$
10/02/2025: 21.64$
09/02/2025: 21.14$
08/02/2025: 21.099$
07/02/2025: 20.43$
06/02/2025: 20.47$
05/02/2025: 20.70$
04/02/2025: 20.70$
03/02/2025: 21.97$
02/02/2025: 21.27$
01/02/2025: 22.73$
31/01/2025: 23.91$
30/01/2025: 24.26$
29/01/2025: 24.45$
28/01/2025: 22.85$
27/01/2025: 24.66$
26/01/2025: 25.40$
25/01/2025: 24.94$
24/01/2025: 25.30$
23/01/2025: 22.58$
22/01/2025: 22.030$
21/01/2025: 21.96$
20/01/2025: 20.85$
19/01/2025: 19.89$
18/01/2025: 20.14$
17/01/2025: 20.48$
16/01/2025: 19.31$
15/01/2025: 19.33$
14/01/2025: 18.69$
13/01/2025: 18.26$
12/01/2025: 18.42$
11/01/2025: 18.57$

Trend over the last 180 days+135%

25.24 $22.72 $20.19 $17.66 $15.13 $12.61 $10.08 $7.55 $

Trend over the last 365 days+175%

25.01 $22.27 $19.52 $16.78 $14.03 $11.29 $8.54 $5.80 $

Useful Links:

Website:
Gatechain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
Gate.io
7.7
$ 21.81
$ 7,419,641
340,700 GT
39.30%
2
BiKi
6.3
$ 2.87
$ 6,395,231
293,661 GT
33.87%
3
Huobi Global
8.1
$ 21.78
$ 3,803,733
174,662 GT
20.15%
4
Hoo.com
4.4
$ 4.50
$ 1,260,661
57,888 GT
6.68%
5
AscendEX
6.3
$ 3.010
$ 1,160
53.30 GT
0.01%
6
HitBTC
6.4
$ 24.31
$ 13.067
0.60 GT
0.00%
Current Price:
$ 21.78
24h:
0.62%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price24.25$
365 days
Current Price84%
Maximum Price25.87$
ever
Current Price84%
Maximum Price25.87$

GateToken is one of the leading international cryptocurrencies with a capitalization of approx 2.6BILLION dollars. In the last 24 hours it has gained 0.62% while in the last 7 days it has lost 2.67%.

Rankings:
#45Capitalization
#83Price
#350Volume 24h
#841Rarity
Global:#124
Capitalization:
2,676,694,257$ 2.6 BILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
122,910,588GT122.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/202521.64$-2.96%
209/04/202522.30$7.86%
308/04/202520.68$-0.63%
407/04/202520.81$0.19%
506/04/202520.77$-5.86%
605/04/202522.061$-1.40%
704/04/202522.37$3.08%
803/04/202521.71$-4.54%
902/04/202522.74$-0.65%
1001/04/202522.89$2.17%
1131/03/202522.40$0.55%
1230/03/202522.28$0.31%
1329/03/202522.21$-2.70%
1428/03/202522.83$-3.91%
© 2023 by WeCoiners.com
Made with love in Italy