Quantcast

GateToken GT

90 days
60 days
30 days

Trend over the last 30 days-29%

14.83 $14.03 $13.23 $12.42 $11.62 $10.82 $10.01 $9.21 $
Now: 10.57$
26/11/2025: 10.65$
25/11/2025: 10.085$
24/11/2025: 10.065$
23/11/2025: 9.94$
22/11/2025: 9.86$
21/11/2025: 9.70$
20/11/2025: 10.36$
19/11/2025: 10.61$
18/11/2025: 10.99$
17/11/2025: 10.75$
16/11/2025: 10.96$
15/11/2025: 10.95$
14/11/2025: 10.83$
13/11/2025: 11.29$
12/11/2025: 11.62$
11/11/2025: 11.95$
10/11/2025: 12.20$
09/11/2025: 12.31$
08/11/2025: 12.072$
07/11/2025: 12.25$
06/11/2025: 11.45$
05/11/2025: 11.92$
04/11/2025: 11.72$
03/11/2025: 11.99$
02/11/2025: 12.97$
01/11/2025: 13.092$
31/10/2025: 13.077$
30/10/2025: 13.13$
29/10/2025: 14.55$
28/10/2025: 14.89$

Trend over the last 60 days-35%

16.84 $15.75 $14.66 $13.57 $12.48 $11.39 $10.30 $9.21 $
Now: 10.57$
26/11/2025: 10.65$
25/11/2025: 10.085$
24/11/2025: 10.065$
23/11/2025: 9.94$
22/11/2025: 9.86$
21/11/2025: 9.70$
20/11/2025: 10.36$
19/11/2025: 10.61$
18/11/2025: 10.99$
17/11/2025: 10.75$
16/11/2025: 10.96$
15/11/2025: 10.95$
14/11/2025: 10.83$
13/11/2025: 11.29$
12/11/2025: 11.62$
11/11/2025: 11.95$
10/11/2025: 12.20$
09/11/2025: 12.31$
08/11/2025: 12.072$
07/11/2025: 12.25$
06/11/2025: 11.45$
05/11/2025: 11.92$
04/11/2025: 11.72$
03/11/2025: 11.99$
02/11/2025: 12.97$
01/11/2025: 13.092$
31/10/2025: 13.077$
30/10/2025: 13.13$
29/10/2025: 14.55$
28/10/2025: 14.89$
27/10/2025: 15.34$
26/10/2025: 15.51$
25/10/2025: 15.52$
24/10/2025: 15.72$
23/10/2025: 15.84$
22/10/2025: 15.55$
21/10/2025: 15.97$
20/10/2025: 15.85$
19/10/2025: 16.021$
18/10/2025: 15.93$
17/10/2025: 15.61$
16/10/2025: 15.80$
15/10/2025: 15.98$
14/10/2025: 16.27$
13/10/2025: 16.68$
12/10/2025: 17.063$
11/10/2025: 15.87$
10/10/2025: 15.88$
09/10/2025: 16.14$
08/10/2025: 16.76$
07/10/2025: 16.71$
06/10/2025: 17.071$
05/10/2025: 16.81$
04/10/2025: 17.032$
03/10/2025: 16.90$
02/10/2025: 16.40$
01/10/2025: 16.40$
30/09/2025: 16.38$
29/09/2025: 16.63$
28/09/2025: 16.45$

Trend over the last 90 days-38%

17.10 $15.98 $14.85 $13.72 $12.59 $11.47 $10.34 $9.21 $
Now: 10.57$
26/11/2025: 10.65$
25/11/2025: 10.085$
24/11/2025: 10.065$
23/11/2025: 9.94$
22/11/2025: 9.86$
21/11/2025: 9.70$
20/11/2025: 10.36$
19/11/2025: 10.61$
18/11/2025: 10.99$
17/11/2025: 10.75$
16/11/2025: 10.96$
15/11/2025: 10.95$
14/11/2025: 10.83$
13/11/2025: 11.29$
12/11/2025: 11.62$
11/11/2025: 11.95$
10/11/2025: 12.20$
09/11/2025: 12.31$
08/11/2025: 12.072$
07/11/2025: 12.25$
06/11/2025: 11.45$
05/11/2025: 11.92$
04/11/2025: 11.72$
03/11/2025: 11.99$
02/11/2025: 12.97$
01/11/2025: 13.092$
31/10/2025: 13.077$
30/10/2025: 13.13$
29/10/2025: 14.55$
28/10/2025: 14.89$
27/10/2025: 15.34$
26/10/2025: 15.51$
25/10/2025: 15.52$
24/10/2025: 15.72$
23/10/2025: 15.84$
22/10/2025: 15.55$
21/10/2025: 15.97$
20/10/2025: 15.85$
19/10/2025: 16.021$
18/10/2025: 15.93$
17/10/2025: 15.61$
16/10/2025: 15.80$
15/10/2025: 15.98$
14/10/2025: 16.27$
13/10/2025: 16.68$
12/10/2025: 17.063$
11/10/2025: 15.87$
10/10/2025: 15.88$
09/10/2025: 16.14$
08/10/2025: 16.76$
07/10/2025: 16.71$
06/10/2025: 17.071$
05/10/2025: 16.81$
04/10/2025: 17.032$
03/10/2025: 16.90$
02/10/2025: 16.40$
01/10/2025: 16.40$
30/09/2025: 16.38$
29/09/2025: 16.63$
28/09/2025: 16.45$
27/09/2025: 15.93$
26/09/2025: 15.48$
25/09/2025: 15.38$
24/09/2025: 16.44$
23/09/2025: 16.28$
22/09/2025: 16.43$
21/09/2025: 16.95$
20/09/2025: 16.86$
19/09/2025: 16.82$
18/09/2025: 17.25$
17/09/2025: 17.052$
16/09/2025: 16.95$
15/09/2025: 16.99$
14/09/2025: 17.14$
13/09/2025: 17.35$
12/09/2025: 17.36$
11/09/2025: 16.76$
10/09/2025: 16.75$
09/09/2025: 16.68$
08/09/2025: 16.87$
07/09/2025: 16.85$
06/09/2025: 16.85$
05/09/2025: 16.94$
04/09/2025: 16.89$
03/09/2025: 16.94$
02/09/2025: 16.83$
01/09/2025: 16.62$
31/08/2025: 16.94$
30/08/2025: 16.99$
29/08/2025: 17.062$

Trend over the last 180 days-44%

19.65 $18.09 $16.53 $14.97 $13.41 $11.85 $10.29 $8.73 $

Trend over the last 365 days-6.72%

25.40 $23.02 $20.64 $18.25 $15.87 $13.49 $11.11 $8.73 $

Useful Links:

Website:
Gatechain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
Huobi Global
8.1
$ 10.55
$ 3,663,246
346,714 GT
39.02%
2
BiKi
6.3
$ 2.87
$ 3,102,704
293,661 GT
33.05%
3
Gate.io
7.7
$ 10.54
$ 2,010,297
190,268 GT
21.41%
4
Hoo.com
4.4
$ 4.50
$ 611,621
57,888 GT
6.51%
5
AscendEX
6.3
$ 3.010
$ 563.1
53.30 GT
0.01%
6
HitBTC
6.4
$ 0.042
$ 8.45
0.80 GT
0.00%
Current Price:
$ 10.57
24h:
0.79%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price15.55$
365 days
Current Price40%
Maximum Price25.87$
ever
Current Price40%
Maximum Price25.87$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 848.1MILLION dollars. In the last 24 hours it has lost 0.79% while in the last 7 days it has gained 1.97%.

Rankings:
#74Capitalization
#111Price
#350Volume 24h
#691Rarity
Global:#132
Capitalization:
848,156,158$ 848.1 MILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
80,274,897GT80.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/202510.65$5.60%
225/11/202510.085$0.20%
324/11/202510.065$1.25%
423/11/20259.94$0.80%
522/11/20259.86$1.71%
621/11/20259.70$-6.42%
720/11/202510.36$-2.32%
819/11/202510.61$-3.46%
918/11/202510.99$2.26%
1017/11/202510.75$-1.92%
1116/11/202510.96$0.02%
1215/11/202510.95$1.13%
1314/11/202510.83$-4.08%
1413/11/202511.29$-2.81%
© 2025 by WeCoiners.com
Made with love in Italy