Quantcast

Fuse Network FUSE

90 days
60 days
30 days

Trend over the last 30 days-8.71%

0.017 $0.016 $0.015 $0.015 $0.014 $0.014 $0.013 $0.013 $
Now: 0.013$
29/01/2026: 0.014$
28/01/2026: 0.015$
27/01/2026: 0.015$
26/01/2026: 0.014$
25/01/2026: 0.014$
24/01/2026: 0.014$
23/01/2026: 0.014$
22/01/2026: 0.014$
21/01/2026: 0.015$
20/01/2026: 0.014$
19/01/2026: 0.016$
18/01/2026: 0.016$
17/01/2026: 0.016$
16/01/2026: 0.016$
15/01/2026: 0.016$
14/01/2026: 0.016$
13/01/2026: 0.016$
12/01/2026: 0.015$
11/01/2026: 0.015$
10/01/2026: 0.015$
09/01/2026: 0.015$
08/01/2026: 0.015$
07/01/2026: 0.015$
06/01/2026: 0.016$
05/01/2026: 0.016$
04/01/2026: 0.015$
03/01/2026: 0.015$
02/01/2026: 0.015$
01/01/2026: 0.015$
31/12/2025: 0.015$

Trend over the last 60 days-3.17%

0.017 $0.016 $0.015 $0.015 $0.014 $0.014 $0.013 $0.013 $
Now: 0.013$
29/01/2026: 0.014$
28/01/2026: 0.015$
27/01/2026: 0.015$
26/01/2026: 0.014$
25/01/2026: 0.014$
24/01/2026: 0.014$
23/01/2026: 0.014$
22/01/2026: 0.014$
21/01/2026: 0.015$
20/01/2026: 0.014$
19/01/2026: 0.016$
18/01/2026: 0.016$
17/01/2026: 0.016$
16/01/2026: 0.016$
15/01/2026: 0.016$
14/01/2026: 0.016$
13/01/2026: 0.016$
12/01/2026: 0.015$
11/01/2026: 0.015$
10/01/2026: 0.015$
09/01/2026: 0.015$
08/01/2026: 0.015$
07/01/2026: 0.015$
06/01/2026: 0.016$
05/01/2026: 0.016$
04/01/2026: 0.015$
03/01/2026: 0.015$
02/01/2026: 0.015$
01/01/2026: 0.015$
31/12/2025: 0.015$
30/12/2025: 0.014$
29/12/2025: 0.014$
28/12/2025: 0.014$
27/12/2025: 0.014$
26/12/2025: 0.014$
25/12/2025: 0.014$
24/12/2025: 0.014$
23/12/2025: 0.014$
22/12/2025: 0.015$
21/12/2025: 0.015$
20/12/2025: 0.015$
19/12/2025: 0.015$
18/12/2025: 0.014$
17/12/2025: 0.014$
16/12/2025: 0.014$
15/12/2025: 0.014$
14/12/2025: 0.015$
13/12/2025: 0.015$
12/12/2025: 0.015$
11/12/2025: 0.016$
10/12/2025: 0.016$
09/12/2025: 0.016$
08/12/2025: 0.015$
07/12/2025: 0.015$
06/12/2025: 0.015$
05/12/2025: 0.015$
04/12/2025: 0.015$
03/12/2025: 0.015$
02/12/2025: 0.015$
01/12/2025: 0.014$

Trend over the last 90 days-29%

0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $0.014 $0.013 $
Now: 0.013$
29/01/2026: 0.014$
28/01/2026: 0.015$
27/01/2026: 0.015$
26/01/2026: 0.014$
25/01/2026: 0.014$
24/01/2026: 0.014$
23/01/2026: 0.014$
22/01/2026: 0.014$
21/01/2026: 0.015$
20/01/2026: 0.014$
19/01/2026: 0.016$
18/01/2026: 0.016$
17/01/2026: 0.016$
16/01/2026: 0.016$
15/01/2026: 0.016$
14/01/2026: 0.016$
13/01/2026: 0.016$
12/01/2026: 0.015$
11/01/2026: 0.015$
10/01/2026: 0.015$
09/01/2026: 0.015$
08/01/2026: 0.015$
07/01/2026: 0.015$
06/01/2026: 0.016$
05/01/2026: 0.016$
04/01/2026: 0.015$
03/01/2026: 0.015$
02/01/2026: 0.015$
01/01/2026: 0.015$
31/12/2025: 0.015$
30/12/2025: 0.014$
29/12/2025: 0.014$
28/12/2025: 0.014$
27/12/2025: 0.014$
26/12/2025: 0.014$
25/12/2025: 0.014$
24/12/2025: 0.014$
23/12/2025: 0.014$
22/12/2025: 0.015$
21/12/2025: 0.015$
20/12/2025: 0.015$
19/12/2025: 0.015$
18/12/2025: 0.014$
17/12/2025: 0.014$
16/12/2025: 0.014$
15/12/2025: 0.014$
14/12/2025: 0.015$
13/12/2025: 0.015$
12/12/2025: 0.015$
11/12/2025: 0.016$
10/12/2025: 0.016$
09/12/2025: 0.016$
08/12/2025: 0.015$
07/12/2025: 0.015$
06/12/2025: 0.015$
05/12/2025: 0.015$
04/12/2025: 0.015$
03/12/2025: 0.015$
02/12/2025: 0.015$
01/12/2025: 0.014$
30/11/2025: 0.015$
29/11/2025: 0.015$
28/11/2025: 0.015$
27/11/2025: 0.015$
26/11/2025: 0.015$
25/11/2025: 0.014$
24/11/2025: 0.014$
23/11/2025: 0.014$
22/11/2025: 0.014$
21/11/2025: 0.013$
20/11/2025: 0.014$
19/11/2025: 0.015$
18/11/2025: 0.015$
17/11/2025: 0.015$
16/11/2025: 0.015$
15/11/2025: 0.015$
14/11/2025: 0.015$
13/11/2025: 0.016$
12/11/2025: 0.017$
11/11/2025: 0.017$
10/11/2025: 0.017$
09/11/2025: 0.017$
08/11/2025: 0.017$
07/11/2025: 0.017$
06/11/2025: 0.016$
05/11/2025: 0.017$
04/11/2025: 0.016$
03/11/2025: 0.018$
02/11/2025: 0.019$
01/11/2025: 0.019$

Trend over the last 180 days-12%

0.023 $0.022 $0.020 $0.019 $0.017 $0.015 $0.014 $0.012 $

Trend over the last 365 days-54%

0.029 $0.026 $0.023 $0.020 $0.017 $0.014 $0.011 $0.009 $

Useful Links:

Where is it possible to buy, sell and trade Fuse Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FUSE (24h)
Volume in %
1
3.9
$ 0.013
$ 15,401
1,160,413 FUSE
100.00%
Current Price:
$ 0.013
24h:
3.39%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.017$
365 days
Current Price45%
Maximum Price0.029$
ever
Current Price0%
Maximum Price2.26$

Fuse Network is a still not very well known cryptocurrency that has a market capitalization of approximately 2.9MILLION dollars. In the last 24 hours it has lost 3.39% while in the last 7 days it has lost 8.07%.

Rankings:
#770Capitalization
#876Price
#412Volume 24h
#947Rarity
Global:#530
Capitalization:
2,918,413$ 2.9 MILLION
Volume 24h:
456,794$ 456 THOUSAND
Circulating Supply:
219,882,167FUSE219.8 MILLION
Max Supply:
400,000,000FUSE400.0 MILLION
Price Trend:
#DayPrice%
129/01/20260.014$-6.61%
228/01/20260.015$-0.17%
327/01/20260.015$3.05%
426/01/20260.014$4.70%
525/01/20260.014$-5.40%
624/01/20260.014$0.00%
723/01/20260.014$0.16%
822/01/20260.014$-1.92%
921/01/20260.015$2.21%
1020/01/20260.014$-7.85%
1119/01/20260.016$-4.49%
1218/01/20260.016$1.38%
1317/01/20260.016$0.50%
1416/01/20260.016$-0.64%