Quantcast

Fuse Network FUSE

90 days
60 days
30 days

Trend over the last 30 days-7.04%

0.017 $0.016 $0.016 $0.015 $0.015 $0.014 $0.014 $0.013 $
Now: 0.015$
08/01/2026: 0.015$
07/01/2026: 0.015$
06/01/2026: 0.016$
05/01/2026: 0.016$
04/01/2026: 0.015$
03/01/2026: 0.015$
02/01/2026: 0.015$
01/01/2026: 0.015$
31/12/2025: 0.015$
30/12/2025: 0.014$
29/12/2025: 0.014$
28/12/2025: 0.014$
27/12/2025: 0.014$
26/12/2025: 0.014$
25/12/2025: 0.014$
24/12/2025: 0.014$
23/12/2025: 0.014$
22/12/2025: 0.015$
21/12/2025: 0.015$
20/12/2025: 0.015$
19/12/2025: 0.015$
18/12/2025: 0.014$
17/12/2025: 0.014$
16/12/2025: 0.014$
15/12/2025: 0.014$
14/12/2025: 0.015$
13/12/2025: 0.015$
12/12/2025: 0.015$
11/12/2025: 0.016$
10/12/2025: 0.016$

Trend over the last 60 days-12%

0.018 $0.017 $0.016 $0.015 $0.015 $0.014 $0.013 $0.013 $
Now: 0.015$
08/01/2026: 0.015$
07/01/2026: 0.015$
06/01/2026: 0.016$
05/01/2026: 0.016$
04/01/2026: 0.015$
03/01/2026: 0.015$
02/01/2026: 0.015$
01/01/2026: 0.015$
31/12/2025: 0.015$
30/12/2025: 0.014$
29/12/2025: 0.014$
28/12/2025: 0.014$
27/12/2025: 0.014$
26/12/2025: 0.014$
25/12/2025: 0.014$
24/12/2025: 0.014$
23/12/2025: 0.014$
22/12/2025: 0.015$
21/12/2025: 0.015$
20/12/2025: 0.015$
19/12/2025: 0.015$
18/12/2025: 0.014$
17/12/2025: 0.014$
16/12/2025: 0.014$
15/12/2025: 0.014$
14/12/2025: 0.015$
13/12/2025: 0.015$
12/12/2025: 0.015$
11/12/2025: 0.016$
10/12/2025: 0.016$
09/12/2025: 0.016$
08/12/2025: 0.015$
07/12/2025: 0.015$
06/12/2025: 0.015$
05/12/2025: 0.015$
04/12/2025: 0.015$
03/12/2025: 0.015$
02/12/2025: 0.015$
01/12/2025: 0.014$
30/11/2025: 0.015$
29/11/2025: 0.015$
28/11/2025: 0.015$
27/11/2025: 0.015$
26/11/2025: 0.015$
25/11/2025: 0.014$
24/11/2025: 0.014$
23/11/2025: 0.014$
22/11/2025: 0.014$
21/11/2025: 0.013$
20/11/2025: 0.014$
19/11/2025: 0.015$
18/11/2025: 0.015$
17/11/2025: 0.015$
16/11/2025: 0.015$
15/11/2025: 0.015$
14/11/2025: 0.015$
13/11/2025: 0.016$
12/11/2025: 0.017$
11/11/2025: 0.017$
10/11/2025: 0.017$

Trend over the last 90 days-16%

0.021 $0.020 $0.018 $0.017 $0.016 $0.015 $0.014 $0.013 $
Now: 0.015$
08/01/2026: 0.015$
07/01/2026: 0.015$
06/01/2026: 0.016$
05/01/2026: 0.016$
04/01/2026: 0.015$
03/01/2026: 0.015$
02/01/2026: 0.015$
01/01/2026: 0.015$
31/12/2025: 0.015$
30/12/2025: 0.014$
29/12/2025: 0.014$
28/12/2025: 0.014$
27/12/2025: 0.014$
26/12/2025: 0.014$
25/12/2025: 0.014$
24/12/2025: 0.014$
23/12/2025: 0.014$
22/12/2025: 0.015$
21/12/2025: 0.015$
20/12/2025: 0.015$
19/12/2025: 0.015$
18/12/2025: 0.014$
17/12/2025: 0.014$
16/12/2025: 0.014$
15/12/2025: 0.014$
14/12/2025: 0.015$
13/12/2025: 0.015$
12/12/2025: 0.015$
11/12/2025: 0.016$
10/12/2025: 0.016$
09/12/2025: 0.016$
08/12/2025: 0.015$
07/12/2025: 0.015$
06/12/2025: 0.015$
05/12/2025: 0.015$
04/12/2025: 0.015$
03/12/2025: 0.015$
02/12/2025: 0.015$
01/12/2025: 0.014$
30/11/2025: 0.015$
29/11/2025: 0.015$
28/11/2025: 0.015$
27/11/2025: 0.015$
26/11/2025: 0.015$
25/11/2025: 0.014$
24/11/2025: 0.014$
23/11/2025: 0.014$
22/11/2025: 0.014$
21/11/2025: 0.013$
20/11/2025: 0.014$
19/11/2025: 0.015$
18/11/2025: 0.015$
17/11/2025: 0.015$
16/11/2025: 0.015$
15/11/2025: 0.015$
14/11/2025: 0.015$
13/11/2025: 0.016$
12/11/2025: 0.017$
11/11/2025: 0.017$
10/11/2025: 0.017$
09/11/2025: 0.017$
08/11/2025: 0.017$
07/11/2025: 0.017$
06/11/2025: 0.016$
05/11/2025: 0.017$
04/11/2025: 0.016$
03/11/2025: 0.018$
02/11/2025: 0.019$
01/11/2025: 0.019$
31/10/2025: 0.019$
30/10/2025: 0.018$
29/10/2025: 0.019$
28/10/2025: 0.020$
27/10/2025: 0.020$
26/10/2025: 0.020$
25/10/2025: 0.019$
24/10/2025: 0.019$
23/10/2025: 0.019$
22/10/2025: 0.018$
21/10/2025: 0.019$
20/10/2025: 0.019$
19/10/2025: 0.020$
18/10/2025: 0.019$
17/10/2025: 0.019$
16/10/2025: 0.019$
15/10/2025: 0.019$
14/10/2025: 0.020$
13/10/2025: 0.021$
12/10/2025: 0.020$
11/10/2025: 0.018$

Trend over the last 180 days+18.11%

0.023 $0.022 $0.020 $0.018 $0.017 $0.015 $0.013 $0.012 $

Trend over the last 365 days-41%

0.029 $0.026 $0.023 $0.020 $0.017 $0.014 $0.012 $0.009 $

Useful Links:

Website:
Fuse.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.fuse.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Fuse Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FUSE (24h)
Volume in %
1
Bilaxy
3.9
$ 0.015
$ 17,602
1,160,413 FUSE
100.00%
Current Price:
$ 0.015
24h:
0.08%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.017$
365 days
Current Price47%
Maximum Price0.032$
ever
Current Price0%
Maximum Price2.26$

Fuse Network is a still not very well known cryptocurrency that has a market capitalization of approximately 3.3MILLION dollars. In the last 24 hours it has lost 0.08% while in the last 7 days it has lost 0.98%.

Rankings:
#748Capitalization
#854Price
#412Volume 24h
#947Rarity
Global:#515
Capitalization:
3,335,390$ 3.3 MILLION
Volume 24h:
456,794$ 456 THOUSAND
Circulating Supply:
219,882,167FUSE219.8 MILLION
Max Supply:
400,000,000FUSE400.0 MILLION
Price Trend:
#DayPrice%
108/01/20260.015$-1.33%
207/01/20260.015$-3.60%
306/01/20260.016$0.90%
405/01/20260.016$3.38%
504/01/20260.015$0.47%
603/01/20260.015$-0.60%
702/01/20260.015$4.90%
801/01/20260.015$0.44%
931/12/20250.015$0.31%
1030/12/20250.014$0.99%
1129/12/20250.014$-0.17%
1228/12/20250.014$0.39%
1327/12/20250.014$0.08%
1426/12/20250.014$0.07%
© 2025 by WeCoiners.com
Made with love in Italy