Quantcast

Fuse Network FUSE

90 days
60 days
30 days

Trend over the last 30 days+13.47%

0.023 $0.022 $0.021 $0.020 $0.020 $0.019 $0.018 $0.017 $
Now: 0.022$
15/09/2025: 0.022$
14/09/2025: 0.023$
13/09/2025: 0.023$
12/09/2025: 0.023$
11/09/2025: 0.022$
10/09/2025: 0.021$
09/09/2025: 0.021$
08/09/2025: 0.021$
07/09/2025: 0.021$
06/09/2025: 0.021$
05/09/2025: 0.021$
04/09/2025: 0.021$
03/09/2025: 0.022$
02/09/2025: 0.021$
01/09/2025: 0.021$
31/08/2025: 0.022$
30/08/2025: 0.021$
29/08/2025: 0.021$
28/08/2025: 0.022$
27/08/2025: 0.022$
26/08/2025: 0.022$
25/08/2025: 0.021$
24/08/2025: 0.021$
23/08/2025: 0.021$
22/08/2025: 0.021$
21/08/2025: 0.018$
20/08/2025: 0.019$
19/08/2025: 0.018$
18/08/2025: 0.019$
17/08/2025: 0.019$

Trend over the last 60 days+43.03%

0.023 $0.021 $0.020 $0.019 $0.018 $0.017 $0.015 $0.014 $
Now: 0.022$
15/09/2025: 0.022$
14/09/2025: 0.023$
13/09/2025: 0.023$
12/09/2025: 0.023$
11/09/2025: 0.022$
10/09/2025: 0.021$
09/09/2025: 0.021$
08/09/2025: 0.021$
07/09/2025: 0.021$
06/09/2025: 0.021$
05/09/2025: 0.021$
04/09/2025: 0.021$
03/09/2025: 0.022$
02/09/2025: 0.021$
01/09/2025: 0.021$
31/08/2025: 0.022$
30/08/2025: 0.021$
29/08/2025: 0.021$
28/08/2025: 0.022$
27/08/2025: 0.022$
26/08/2025: 0.022$
25/08/2025: 0.021$
24/08/2025: 0.021$
23/08/2025: 0.021$
22/08/2025: 0.021$
21/08/2025: 0.018$
20/08/2025: 0.019$
19/08/2025: 0.018$
18/08/2025: 0.019$
17/08/2025: 0.019$
16/08/2025: 0.019$
15/08/2025: 0.019$
14/08/2025: 0.019$
13/08/2025: 0.020$
12/08/2025: 0.020$
11/08/2025: 0.018$
10/08/2025: 0.018$
09/08/2025: 0.019$
08/08/2025: 0.018$
07/08/2025: 0.017$
06/08/2025: 0.016$
05/08/2025: 0.015$
04/08/2025: 0.016$
03/08/2025: 0.015$
02/08/2025: 0.015$
01/08/2025: 0.015$
31/07/2025: 0.016$
30/07/2025: 0.016$
29/07/2025: 0.016$
28/07/2025: 0.016$
27/07/2025: 0.017$
26/07/2025: 0.016$
25/07/2025: 0.016$
24/07/2025: 0.016$
23/07/2025: 0.016$
22/07/2025: 0.016$
21/07/2025: 0.016$
20/07/2025: 0.016$
19/07/2025: 0.015$
18/07/2025: 0.015$

Trend over the last 90 days+61.38%

0.022 $0.020 $0.019 $0.017 $0.015 $0.013 $0.011 $0.010 $
Now: 0.022$
15/09/2025: 0.022$
14/09/2025: 0.023$
13/09/2025: 0.023$
12/09/2025: 0.023$
11/09/2025: 0.022$
10/09/2025: 0.021$
09/09/2025: 0.021$
08/09/2025: 0.021$
07/09/2025: 0.021$
06/09/2025: 0.021$
05/09/2025: 0.021$
04/09/2025: 0.021$
03/09/2025: 0.022$
02/09/2025: 0.021$
01/09/2025: 0.021$
31/08/2025: 0.022$
30/08/2025: 0.021$
29/08/2025: 0.021$
28/08/2025: 0.022$
27/08/2025: 0.022$
26/08/2025: 0.022$
25/08/2025: 0.021$
24/08/2025: 0.021$
23/08/2025: 0.021$
22/08/2025: 0.021$
21/08/2025: 0.018$
20/08/2025: 0.019$
19/08/2025: 0.018$
18/08/2025: 0.019$
17/08/2025: 0.019$
16/08/2025: 0.019$
15/08/2025: 0.019$
14/08/2025: 0.019$
13/08/2025: 0.020$
12/08/2025: 0.020$
11/08/2025: 0.018$
10/08/2025: 0.018$
09/08/2025: 0.019$
08/08/2025: 0.018$
07/08/2025: 0.017$
06/08/2025: 0.016$
05/08/2025: 0.015$
04/08/2025: 0.016$
03/08/2025: 0.015$
02/08/2025: 0.015$
01/08/2025: 0.015$
31/07/2025: 0.016$
30/07/2025: 0.016$
29/07/2025: 0.016$
28/07/2025: 0.016$
27/07/2025: 0.017$
26/07/2025: 0.016$
25/07/2025: 0.016$
24/07/2025: 0.016$
23/07/2025: 0.016$
22/07/2025: 0.016$
21/07/2025: 0.016$
20/07/2025: 0.016$
19/07/2025: 0.015$
18/07/2025: 0.015$
17/07/2025: 0.015$
16/07/2025: 0.015$
15/07/2025: 0.013$
14/07/2025: 0.013$
13/07/2025: 0.013$
12/07/2025: 0.013$
11/07/2025: 0.013$
10/07/2025: 0.013$
09/07/2025: 0.012$
08/07/2025: 0.011$
07/07/2025: 0.011$
06/07/2025: 0.011$
05/07/2025: 0.011$
04/07/2025: 0.011$
03/07/2025: 0.011$
02/07/2025: 0.011$
01/07/2025: 0.010$
30/06/2025: 0.011$
29/06/2025: 0.011$
28/06/2025: 0.011$
27/06/2025: 0.010$
26/06/2025: 0.010$
25/06/2025: 0.011$
24/06/2025: 0.011$
23/06/2025: 0.010$
22/06/2025: 0.014$
21/06/2025: 0.014$
20/06/2025: 0.014$
19/06/2025: 0.014$
18/06/2025: 0.014$

Trend over the last 180 days+28.77%

0.023 $0.021 $0.019 $0.017 $0.015 $0.013 $0.011 $0.009 $

Trend over the last 365 days-18%

0.040 $0.036 $0.031 $0.027 $0.022 $0.018 $0.013 $0.009 $

Useful Links:

Website:
Fuse.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.fuse.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Fuse Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FUSE (24h)
Volume in %
1
Bilaxy
3.9
$ 0.022
$ 25,515
1,160,413 FUSE
100.00%
Current Price:
$ 0.022
24h:
0.50%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price0.023$
365 days
Current Price48%
Maximum Price0.046$
ever
Current Price0%
Maximum Price2.26$

Fuse Network is a still not very well known cryptocurrency that has a market capitalization of approximately 4.8MILLION dollars. In the last 24 hours it has lost 0.50% while in the last 7 days it has gained 4.72%.

Rankings:
#673Capitalization
#805Price
#415Volume 24h
#952Rarity
Global:#477
Capitalization:
4,834,836$ 4.8 MILLION
Volume 24h:
456,794$ 456 THOUSAND
Circulating Supply:
219,882,167FUSE219.8 MILLION
Max Supply:
400,000,000FUSE400.0 MILLION
Price Trend:
#DayPrice%
115/09/20250.022$-2.31%
214/09/20250.023$-0.51%
313/09/20250.023$0.19%
412/09/20250.023$5.26%
511/09/20250.022$1.72%
610/09/20250.021$0.94%
709/09/20250.021$-0.17%
808/09/20250.021$0.37%
907/09/20250.021$0.47%
1006/09/20250.021$-1.04%
1105/09/20250.021$-0.06%
1204/09/20250.021$-3.20%
1303/09/20250.022$3.01%
1402/09/20250.021$2.06%
© 2023 by WeCoiners.com
Made with love in Italy