Frax Share FXS

90 days
60 days
30 days

Trend over the last 30 days-19%

2.056 $1.983 $1.910 $1.837 $1.764 $1.691 $1.619 $1.546 $
Now: 1.63$
28/06/2026: 1.63$
27/06/2026: 1.65$
26/06/2026: 1.64$
25/06/2026: 1.65$
24/06/2026: 1.67$
23/06/2026: 1.72$
22/06/2026: 1.76$
21/06/2026: 1.75$
20/06/2026: 1.75$
19/06/2026: 1.73$
18/06/2026: 1.72$
17/06/2026: 1.76$
16/06/2026: 1.80$
15/06/2026: 1.82$
14/06/2026: 1.79$
13/06/2026: 1.76$
12/06/2026: 1.74$
11/06/2026: 1.74$
10/06/2026: 1.68$
09/06/2026: 1.69$
08/06/2026: 1.75$
07/06/2026: 1.69$
06/06/2026: 1.67$
05/06/2026: 1.69$
04/06/2026: 1.74$
03/06/2026: 1.80$
02/06/2026: 1.85$
01/06/2026: 1.95$
31/05/2026: 2.024$
30/05/2026: 2.027$

Trend over the last 60 days-22%

2.251 $2.150 $2.049 $1.949 $1.848 $1.747 $1.647 $1.546 $
Now: 1.63$
28/06/2026: 1.63$
27/06/2026: 1.65$
26/06/2026: 1.64$
25/06/2026: 1.65$
24/06/2026: 1.67$
23/06/2026: 1.72$
22/06/2026: 1.76$
21/06/2026: 1.75$
20/06/2026: 1.75$
19/06/2026: 1.73$
18/06/2026: 1.72$
17/06/2026: 1.76$
16/06/2026: 1.80$
15/06/2026: 1.82$
14/06/2026: 1.79$
13/06/2026: 1.76$
12/06/2026: 1.74$
11/06/2026: 1.74$
10/06/2026: 1.68$
09/06/2026: 1.69$
08/06/2026: 1.75$
07/06/2026: 1.69$
06/06/2026: 1.67$
05/06/2026: 1.69$
04/06/2026: 1.74$
03/06/2026: 1.80$
02/06/2026: 1.85$
01/06/2026: 1.95$
31/05/2026: 2.024$
30/05/2026: 2.027$
29/05/2026: 2.013$
28/05/2026: 2.023$
27/05/2026: 2.039$
26/05/2026: 2.082$
25/05/2026: 2.12$
24/05/2026: 2.089$
23/05/2026: 2.10$
22/05/2026: 2.084$
21/05/2026: 2.13$
20/05/2026: 2.13$
19/05/2026: 2.11$
18/05/2026: 2.11$
17/05/2026: 2.15$
16/05/2026: 2.14$
15/05/2026: 2.17$
14/05/2026: 2.23$
13/05/2026: 2.18$
12/05/2026: 2.21$
11/05/2026: 2.24$
10/05/2026: 2.21$
09/05/2026: 2.21$
08/05/2026: 2.20$
07/05/2026: 2.19$
06/05/2026: 2.23$
05/05/2026: 2.23$
04/05/2026: 2.20$
03/05/2026: 2.16$
02/05/2026: 2.16$
01/05/2026: 2.14$
30/04/2026: 2.091$

Trend over the last 90 days-12%

2.251 $2.150 $2.049 $1.949 $1.848 $1.747 $1.647 $1.546 $
Now: 1.63$
28/06/2026: 1.63$
27/06/2026: 1.65$
26/06/2026: 1.64$
25/06/2026: 1.65$
24/06/2026: 1.67$
23/06/2026: 1.72$
22/06/2026: 1.76$
21/06/2026: 1.75$
20/06/2026: 1.75$
19/06/2026: 1.73$
18/06/2026: 1.72$
17/06/2026: 1.76$
16/06/2026: 1.80$
15/06/2026: 1.82$
14/06/2026: 1.79$
13/06/2026: 1.76$
12/06/2026: 1.74$
11/06/2026: 1.74$
10/06/2026: 1.68$
09/06/2026: 1.69$
08/06/2026: 1.75$
07/06/2026: 1.69$
06/06/2026: 1.67$
05/06/2026: 1.69$
04/06/2026: 1.74$
03/06/2026: 1.80$
02/06/2026: 1.85$
01/06/2026: 1.95$
31/05/2026: 2.024$
30/05/2026: 2.027$
29/05/2026: 2.013$
28/05/2026: 2.023$
27/05/2026: 2.039$
26/05/2026: 2.082$
25/05/2026: 2.12$
24/05/2026: 2.089$
23/05/2026: 2.10$
22/05/2026: 2.084$
21/05/2026: 2.13$
20/05/2026: 2.13$
19/05/2026: 2.11$
18/05/2026: 2.11$
17/05/2026: 2.15$
16/05/2026: 2.14$
15/05/2026: 2.17$
14/05/2026: 2.23$
13/05/2026: 2.18$
12/05/2026: 2.21$
11/05/2026: 2.24$
10/05/2026: 2.21$
09/05/2026: 2.21$
08/05/2026: 2.20$
07/05/2026: 2.19$
06/05/2026: 2.23$
05/05/2026: 2.23$
04/05/2026: 2.20$
03/05/2026: 2.16$
02/05/2026: 2.16$
01/05/2026: 2.14$
30/04/2026: 2.091$
29/04/2026: 2.083$
28/04/2026: 2.093$
27/04/2026: 2.11$
26/04/2026: 2.14$
25/04/2026: 2.12$
24/04/2026: 2.13$
23/04/2026: 2.14$
22/04/2026: 2.16$
21/04/2026: 2.070$
20/04/2026: 2.081$
19/04/2026: 2.045$
18/04/2026: 2.076$
17/04/2026: 2.12$
16/04/2026: 2.055$
15/04/2026: 2.050$
14/04/2026: 2.033$
13/04/2026: 2.0069$
12/04/2026: 1.95$
11/04/2026: 2.014$
10/04/2026: 2.0043$
09/04/2026: 1.98$
08/04/2026: 1.96$
07/04/2026: 1.92$
06/04/2026: 1.90$
05/04/2026: 1.85$
04/04/2026: 1.85$
03/04/2026: 1.83$
02/04/2026: 1.83$
01/04/2026: 1.87$
31/03/2026: 1.87$

Trend over the last 180 days-32%

2.728 $2.548 $2.367 $2.187 $2.006 $1.826 $1.645 $1.464 $

Trend over the last 365 days-38%

3.460 $3.175 $2.890 $2.605 $2.320 $2.035 $1.750 $1.464 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Frax Share?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FXS (24h)
Volume in %
1
9.9
$ 2.91
$ 364,045
223,210 FXS
48.39%
2
6.3
$ 1.97
$ 136,698
83,815 FXS
18.17%
3
3.9
$ 6.67
$ 105,202
64,503 FXS
13.98%
4
4.4
$ 9.75
$ 99,727
61,147 FXS
13.26%
5
4.0
$ 3.44
$ 23,933
14,674 FXS
3.18%
6
7.7
$ 2.75
$ 22,749
13,948 FXS
3.02%
7
6.4
$ 0.55
$ 2.85
1.75 FXS
0.00%
8
9.7
$ 0.000
$ 0.000
0.000 FXS
0.00%
Current Price:
$ 1.63
24h:
0.23%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price2.035$
365 days
Current Price47%
Maximum Price3.45$
ever
Current Price3%
Maximum Price43.53$

Frax Share is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 152.6MILLION dollars. In the last 24 hours it has gained 0.23% while in the last 7 days it has lost 7.34%.

Rankings:
#158Capitalization
#191Price
#109Volume 24h
#729Rarity
Global:#75
Capitalization:
152,661,433$ 152.6 MILLION
Volume 24h:
16,534,100$ 16.5 MILLION
Circulating Supply:
93,602,728FXS93.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20261.63$-1.32%
227/06/20261.65$0.39%
326/06/20261.64$-0.17%
425/06/20261.65$-1.68%
524/06/20261.67$-2.48%
623/06/20261.72$-2.51%
722/06/20261.76$0.63%
821/06/20261.75$-0.26%
920/06/20261.75$1.46%
1019/06/20261.73$0.40%
1118/06/20261.72$-2.01%
1217/06/20261.76$-2.41%
1316/06/20261.80$-1.05%
1415/06/20261.82$1.42%