Frax Share FXS

90 days
60 days
30 days

Trend over the last 30 days-22%

2.256 $2.160 $2.064 $1.969 $1.873 $1.777 $1.681 $1.586 $
Now: 1.71$
06/06/2026: 1.67$
05/06/2026: 1.69$
04/06/2026: 1.74$
03/06/2026: 1.80$
02/06/2026: 1.85$
01/06/2026: 1.95$
31/05/2026: 2.024$
30/05/2026: 2.027$
29/05/2026: 2.013$
28/05/2026: 2.023$
27/05/2026: 2.039$
26/05/2026: 2.082$
25/05/2026: 2.12$
24/05/2026: 2.089$
23/05/2026: 2.10$
22/05/2026: 2.084$
21/05/2026: 2.13$
20/05/2026: 2.13$
19/05/2026: 2.11$
18/05/2026: 2.11$
17/05/2026: 2.15$
16/05/2026: 2.14$
15/05/2026: 2.17$
14/05/2026: 2.23$
13/05/2026: 2.18$
12/05/2026: 2.21$
11/05/2026: 2.24$
10/05/2026: 2.21$
09/05/2026: 2.21$
08/05/2026: 2.20$

Trend over the last 60 days-12%

2.256 $2.160 $2.064 $1.969 $1.873 $1.777 $1.681 $1.586 $
Now: 1.71$
06/06/2026: 1.67$
05/06/2026: 1.69$
04/06/2026: 1.74$
03/06/2026: 1.80$
02/06/2026: 1.85$
01/06/2026: 1.95$
31/05/2026: 2.024$
30/05/2026: 2.027$
29/05/2026: 2.013$
28/05/2026: 2.023$
27/05/2026: 2.039$
26/05/2026: 2.082$
25/05/2026: 2.12$
24/05/2026: 2.089$
23/05/2026: 2.10$
22/05/2026: 2.084$
21/05/2026: 2.13$
20/05/2026: 2.13$
19/05/2026: 2.11$
18/05/2026: 2.11$
17/05/2026: 2.15$
16/05/2026: 2.14$
15/05/2026: 2.17$
14/05/2026: 2.23$
13/05/2026: 2.18$
12/05/2026: 2.21$
11/05/2026: 2.24$
10/05/2026: 2.21$
09/05/2026: 2.21$
08/05/2026: 2.20$
07/05/2026: 2.19$
06/05/2026: 2.23$
05/05/2026: 2.23$
04/05/2026: 2.20$
03/05/2026: 2.16$
02/05/2026: 2.16$
01/05/2026: 2.14$
30/04/2026: 2.091$
29/04/2026: 2.083$
28/04/2026: 2.093$
27/04/2026: 2.11$
26/04/2026: 2.14$
25/04/2026: 2.12$
24/04/2026: 2.13$
23/04/2026: 2.14$
22/04/2026: 2.16$
21/04/2026: 2.070$
20/04/2026: 2.081$
19/04/2026: 2.045$
18/04/2026: 2.076$
17/04/2026: 2.12$
16/04/2026: 2.055$
15/04/2026: 2.050$
14/04/2026: 2.033$
13/04/2026: 2.0069$
12/04/2026: 1.95$
11/04/2026: 2.014$
10/04/2026: 2.0043$
09/04/2026: 1.98$
08/04/2026: 1.96$

Trend over the last 90 days-8.95%

2.256 $2.160 $2.064 $1.969 $1.873 $1.777 $1.681 $1.586 $
Now: 1.71$
06/06/2026: 1.67$
05/06/2026: 1.69$
04/06/2026: 1.74$
03/06/2026: 1.80$
02/06/2026: 1.85$
01/06/2026: 1.95$
31/05/2026: 2.024$
30/05/2026: 2.027$
29/05/2026: 2.013$
28/05/2026: 2.023$
27/05/2026: 2.039$
26/05/2026: 2.082$
25/05/2026: 2.12$
24/05/2026: 2.089$
23/05/2026: 2.10$
22/05/2026: 2.084$
21/05/2026: 2.13$
20/05/2026: 2.13$
19/05/2026: 2.11$
18/05/2026: 2.11$
17/05/2026: 2.15$
16/05/2026: 2.14$
15/05/2026: 2.17$
14/05/2026: 2.23$
13/05/2026: 2.18$
12/05/2026: 2.21$
11/05/2026: 2.24$
10/05/2026: 2.21$
09/05/2026: 2.21$
08/05/2026: 2.20$
07/05/2026: 2.19$
06/05/2026: 2.23$
05/05/2026: 2.23$
04/05/2026: 2.20$
03/05/2026: 2.16$
02/05/2026: 2.16$
01/05/2026: 2.14$
30/04/2026: 2.091$
29/04/2026: 2.083$
28/04/2026: 2.093$
27/04/2026: 2.11$
26/04/2026: 2.14$
25/04/2026: 2.12$
24/04/2026: 2.13$
23/04/2026: 2.14$
22/04/2026: 2.16$
21/04/2026: 2.070$
20/04/2026: 2.081$
19/04/2026: 2.045$
18/04/2026: 2.076$
17/04/2026: 2.12$
16/04/2026: 2.055$
15/04/2026: 2.050$
14/04/2026: 2.033$
13/04/2026: 2.0069$
12/04/2026: 1.95$
11/04/2026: 2.014$
10/04/2026: 2.0043$
09/04/2026: 1.98$
08/04/2026: 1.96$
07/04/2026: 1.92$
06/04/2026: 1.90$
05/04/2026: 1.85$
04/04/2026: 1.85$
03/04/2026: 1.83$
02/04/2026: 1.83$
01/04/2026: 1.87$
31/03/2026: 1.87$
30/03/2026: 1.83$
29/03/2026: 1.83$
28/03/2026: 1.83$
27/03/2026: 1.81$
26/03/2026: 1.89$
25/03/2026: 1.95$
24/03/2026: 1.93$
23/03/2026: 1.94$
22/03/2026: 1.87$
21/03/2026: 1.93$
20/03/2026: 1.94$
19/03/2026: 1.92$
18/03/2026: 1.95$
17/03/2026: 2.034$
16/03/2026: 2.049$
15/03/2026: 1.99$
14/03/2026: 1.94$
13/03/2026: 1.94$
12/03/2026: 1.92$
11/03/2026: 1.93$
10/03/2026: 1.91$
09/03/2026: 1.88$

Trend over the last 180 days-32%

2.733 $2.557 $2.382 $2.206 $2.030 $1.854 $1.678 $1.502 $

Trend over the last 365 days-35%

3.465 $3.185 $2.904 $2.624 $2.344 $2.063 $1.783 $1.502 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Frax Share?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FXS (24h)
Volume in %
1
9.9
$ 2.97
$ 382,326
223,210 FXS
48.39%
2
6.3
$ 1.97
$ 143,562
83,815 FXS
18.17%
3
3.9
$ 6.67
$ 110,484
64,503 FXS
13.98%
4
4.4
$ 9.75
$ 104,735
61,147 FXS
13.26%
5
4.0
$ 3.44
$ 25,135
14,674 FXS
3.18%
6
7.7
$ 2.75
$ 23,892
13,948 FXS
3.02%
7
6.4
$ 0.55
$ 3.00
1.75 FXS
0.00%
8
9.7
$ 0.000
$ 0.000
0.000 FXS
0.00%
Current Price:
$ 1.71
24h:
2.63%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price2.26$
365 days
Current Price49%
Maximum Price3.45$
ever
Current Price3%
Maximum Price43.53$

Frax Share is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 163.6MILLION dollars. In the last 24 hours it has gained 2.63% while in the last 7 days it has lost 15.36%.

Rankings:
#153Capitalization
#189Price
#109Volume 24h
#731Rarity
Global:#74
Capitalization:
163,608,224$ 163.6 MILLION
Volume 24h:
16,534,100$ 16.5 MILLION
Circulating Supply:
95,518,255FXS95.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/06/20261.67$-1.53%
205/06/20261.69$-2.41%
304/06/20261.74$-3.33%
403/06/20261.80$-2.90%
502/06/20261.85$-5.03%
601/06/20261.95$-3.73%
731/05/20262.024$-0.17%
830/05/20262.027$0.71%
929/05/20262.013$-0.50%
1028/05/20262.023$-0.78%
1127/05/20262.039$-2.09%
1226/05/20262.082$-1.74%
1325/05/20262.12$1.42%
1424/05/20262.089$-0.66%