Frax Share FXS

90 days
60 days
30 days

Trend over the last 30 days-24%

2.466 $2.353 $2.241 $2.128 $2.015 $1.902 $1.790 $1.677 $
Now: 1.85$
21/02/2026: 1.87$
20/02/2026: 1.87$
19/02/2026: 1.83$
18/02/2026: 1.82$
17/02/2026: 1.85$
16/02/2026: 1.88$
15/02/2026: 1.89$
14/02/2026: 1.92$
13/02/2026: 1.89$
12/02/2026: 1.82$
11/02/2026: 1.85$
10/02/2026: 1.88$
09/02/2026: 1.93$
08/02/2026: 1.95$
07/02/2026: 1.90$
06/02/2026: 1.96$
05/02/2026: 1.77$
04/02/2026: 2.00$
03/02/2026: 2.076$
02/02/2026: 2.16$
01/02/2026: 2.12$
31/01/2026: 2.14$
30/01/2026: 2.30$
29/01/2026: 2.31$
28/01/2026: 2.45$
27/01/2026: 2.45$
26/01/2026: 2.42$
25/01/2026: 2.36$
24/01/2026: 2.45$
23/01/2026: 2.46$

Trend over the last 60 days-23%

2.649 $2.510 $2.371 $2.232 $2.093 $1.955 $1.816 $1.677 $
Now: 1.85$
21/02/2026: 1.87$
20/02/2026: 1.87$
19/02/2026: 1.83$
18/02/2026: 1.82$
17/02/2026: 1.85$
16/02/2026: 1.88$
15/02/2026: 1.89$
14/02/2026: 1.92$
13/02/2026: 1.89$
12/02/2026: 1.82$
11/02/2026: 1.85$
10/02/2026: 1.88$
09/02/2026: 1.93$
08/02/2026: 1.95$
07/02/2026: 1.90$
06/02/2026: 1.96$
05/02/2026: 1.77$
04/02/2026: 2.00$
03/02/2026: 2.076$
02/02/2026: 2.16$
01/02/2026: 2.12$
31/01/2026: 2.14$
30/01/2026: 2.30$
29/01/2026: 2.31$
28/01/2026: 2.45$
27/01/2026: 2.45$
26/01/2026: 2.42$
25/01/2026: 2.36$
24/01/2026: 2.45$
23/01/2026: 2.46$
22/01/2026: 2.45$
21/01/2026: 2.46$
20/01/2026: 2.42$
19/01/2026: 2.54$
18/01/2026: 2.62$
17/01/2026: 2.61$
16/01/2026: 2.61$
15/01/2026: 2.62$
14/01/2026: 2.66$
13/01/2026: 2.62$
12/01/2026: 2.50$
11/01/2026: 2.48$
10/01/2026: 2.48$
09/01/2026: 2.48$
08/01/2026: 2.50$
07/01/2026: 2.49$
06/01/2026: 2.55$
05/01/2026: 2.58$
04/01/2026: 2.50$
03/01/2026: 2.48$
02/01/2026: 2.47$
01/01/2026: 2.43$
31/12/2025: 2.41$
30/12/2025: 2.42$
29/12/2025: 2.39$
28/12/2025: 2.41$
27/12/2025: 2.40$
26/12/2025: 2.40$
25/12/2025: 2.40$
24/12/2025: 2.41$

Trend over the last 90 days-23%

2.649 $2.510 $2.371 $2.232 $2.093 $1.955 $1.816 $1.677 $
Now: 1.85$
21/02/2026: 1.87$
20/02/2026: 1.87$
19/02/2026: 1.83$
18/02/2026: 1.82$
17/02/2026: 1.85$
16/02/2026: 1.88$
15/02/2026: 1.89$
14/02/2026: 1.92$
13/02/2026: 1.89$
12/02/2026: 1.82$
11/02/2026: 1.85$
10/02/2026: 1.88$
09/02/2026: 1.93$
08/02/2026: 1.95$
07/02/2026: 1.90$
06/02/2026: 1.96$
05/02/2026: 1.77$
04/02/2026: 2.00$
03/02/2026: 2.076$
02/02/2026: 2.16$
01/02/2026: 2.12$
31/01/2026: 2.14$
30/01/2026: 2.30$
29/01/2026: 2.31$
28/01/2026: 2.45$
27/01/2026: 2.45$
26/01/2026: 2.42$
25/01/2026: 2.36$
24/01/2026: 2.45$
23/01/2026: 2.46$
22/01/2026: 2.45$
21/01/2026: 2.46$
20/01/2026: 2.42$
19/01/2026: 2.54$
18/01/2026: 2.62$
17/01/2026: 2.61$
16/01/2026: 2.61$
15/01/2026: 2.62$
14/01/2026: 2.66$
13/01/2026: 2.62$
12/01/2026: 2.50$
11/01/2026: 2.48$
10/01/2026: 2.48$
09/01/2026: 2.48$
08/01/2026: 2.50$
07/01/2026: 2.49$
06/01/2026: 2.55$
05/01/2026: 2.58$
04/01/2026: 2.50$
03/01/2026: 2.48$
02/01/2026: 2.47$
01/01/2026: 2.43$
31/12/2025: 2.41$
30/12/2025: 2.42$
29/12/2025: 2.39$
28/12/2025: 2.41$
27/12/2025: 2.40$
26/12/2025: 2.40$
25/12/2025: 2.40$
24/12/2025: 2.41$
23/12/2025: 2.40$
22/12/2025: 2.43$
21/12/2025: 2.43$
20/12/2025: 2.42$
19/12/2025: 2.42$
18/12/2025: 2.35$
17/12/2025: 2.37$
16/12/2025: 2.41$
15/12/2025: 2.36$
14/12/2025: 2.42$
13/12/2025: 2.47$
12/12/2025: 2.48$
11/12/2025: 2.53$
10/12/2025: 2.53$
09/12/2025: 2.55$
08/12/2025: 2.49$
07/12/2025: 2.47$
06/12/2025: 2.45$
05/12/2025: 2.45$
04/12/2025: 2.53$
03/12/2025: 2.57$
02/12/2025: 2.52$
01/12/2025: 2.38$
30/11/2025: 2.50$
29/11/2025: 2.49$
28/11/2025: 2.50$
27/11/2025: 2.50$
26/11/2025: 2.48$
25/11/2025: 2.40$
24/11/2025: 2.43$

Trend over the last 180 days-39%

3.477 $3.207 $2.937 $2.668 $2.398 $2.128 $1.858 $1.589 $

Trend over the last 365 days-30%

3.477 $3.207 $2.937 $2.668 $2.398 $2.128 $1.858 $1.589 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Frax Share?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FXS (24h)
Volume in %
1
9.9
$ 3.071
$ 413,082
223,210 FXS
48.39%
2
6.3
$ 1.97
$ 155,111
83,815 FXS
18.17%
3
3.9
$ 6.67
$ 119,372
64,503 FXS
13.98%
4
4.4
$ 9.75
$ 113,161
61,147 FXS
13.26%
5
4.0
$ 3.44
$ 27,157
14,674 FXS
3.18%
6
7.7
$ 2.75
$ 25,814
13,948 FXS
3.02%
7
6.4
$ 0.55
$ 3.24
1.75 FXS
0.00%
8
9.7
$ 0.000
$ 0.000
0.000 FXS
0.00%
Current Price:
$ 1.85
24h:
0.88%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price2.50$
365 days
Current Price53%
Maximum Price3.45$
ever
Current Price4%
Maximum Price43.53$

Frax Share is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 175.4MILLION dollars. In the last 24 hours it has lost 0.88% while in the last 7 days it has lost 2.16%.

Rankings:
#154Capitalization
#180Price
#109Volume 24h
#729Rarity
Global:#77
Capitalization:
175,428,638$ 175.4 MILLION
Volume 24h:
16,534,100$ 16.5 MILLION
Circulating Supply:
94,793,446FXS94.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20261.87$0.01%
220/02/20261.87$1.82%
319/02/20261.83$0.58%
418/02/20261.82$-1.72%
517/02/20261.85$-1.36%
616/02/20261.88$-0.59%
715/02/20261.89$-1.39%
814/02/20261.92$1.49%
913/02/20261.89$3.98%
1012/02/20261.82$-1.92%
1111/02/20261.85$-1.53%
1210/02/20261.88$-2.56%
1309/02/20261.93$-0.70%
1408/02/20261.95$2.22%