Quantcast

Firo FIRO

90 days
60 days
30 days

Trend over the last 30 days-0.13%

1.318 $1.265 $1.213 $1.160 $1.107 $1.055 $1.002 $0.950 $
Now: 1.18$
18/09/2024: 1.089$
17/09/2024: 1.075$
16/09/2024: 1.048$
15/09/2024: 1.13$
14/09/2024: 1.16$
13/09/2024: 1.16$
12/09/2024: 1.12$
11/09/2024: 1.11$
10/09/2024: 1.12$
09/09/2024: 1.090$
08/09/2024: 1.053$
07/09/2024: 1.024$
06/09/2024: 1.00$
05/09/2024: 1.031$
04/09/2024: 1.074$
03/09/2024: 1.089$
02/09/2024: 1.073$
01/09/2024: 1.11$
31/08/2024: 1.085$
30/08/2024: 1.12$
29/08/2024: 1.13$
28/08/2024: 1.13$
27/08/2024: 1.15$
26/08/2024: 1.19$
25/08/2024: 1.28$
24/08/2024: 1.31$
23/08/2024: 1.30$
22/08/2024: 1.22$
21/08/2024: 1.20$
20/08/2024: 1.18$

Trend over the last 60 days-14%

1.372 $1.308 $1.243 $1.179 $1.115 $1.050 $0.986 $0.921 $
Now: 1.18$
18/09/2024: 1.089$
17/09/2024: 1.075$
16/09/2024: 1.048$
15/09/2024: 1.13$
14/09/2024: 1.16$
13/09/2024: 1.16$
12/09/2024: 1.12$
11/09/2024: 1.11$
10/09/2024: 1.12$
09/09/2024: 1.090$
08/09/2024: 1.053$
07/09/2024: 1.024$
06/09/2024: 1.00$
05/09/2024: 1.031$
04/09/2024: 1.074$
03/09/2024: 1.089$
02/09/2024: 1.073$
01/09/2024: 1.11$
31/08/2024: 1.085$
30/08/2024: 1.12$
29/08/2024: 1.13$
28/08/2024: 1.13$
27/08/2024: 1.15$
26/08/2024: 1.19$
25/08/2024: 1.28$
24/08/2024: 1.31$
23/08/2024: 1.30$
22/08/2024: 1.22$
21/08/2024: 1.20$
20/08/2024: 1.18$
19/08/2024: 1.16$
18/08/2024: 1.13$
17/08/2024: 1.080$
16/08/2024: 1.071$
15/08/2024: 1.047$
14/08/2024: 1.091$
13/08/2024: 1.12$
12/08/2024: 1.11$
11/08/2024: 1.082$
10/08/2024: 1.10$
09/08/2024: 1.094$
08/08/2024: 1.079$
07/08/2024: 0.99$
06/08/2024: 1.0095$
05/08/2024: 0.97$
04/08/2024: 1.046$
03/08/2024: 1.084$
02/08/2024: 1.14$
01/08/2024: 1.17$
31/07/2024: 1.19$
30/07/2024: 1.23$
29/07/2024: 1.27$
28/07/2024: 1.23$
27/07/2024: 1.30$
26/07/2024: 1.32$
25/07/2024: 1.25$
24/07/2024: 1.26$
23/07/2024: 1.29$
22/07/2024: 1.34$
21/07/2024: 1.37$

Trend over the last 90 days-5.35%

1.372 $1.308 $1.243 $1.179 $1.115 $1.050 $0.986 $0.921 $
Now: 1.18$
18/09/2024: 1.089$
17/09/2024: 1.075$
16/09/2024: 1.048$
15/09/2024: 1.13$
14/09/2024: 1.16$
13/09/2024: 1.16$
12/09/2024: 1.12$
11/09/2024: 1.11$
10/09/2024: 1.12$
09/09/2024: 1.090$
08/09/2024: 1.053$
07/09/2024: 1.024$
06/09/2024: 1.00$
05/09/2024: 1.031$
04/09/2024: 1.074$
03/09/2024: 1.089$
02/09/2024: 1.073$
01/09/2024: 1.11$
31/08/2024: 1.085$
30/08/2024: 1.12$
29/08/2024: 1.13$
28/08/2024: 1.13$
27/08/2024: 1.15$
26/08/2024: 1.19$
25/08/2024: 1.28$
24/08/2024: 1.31$
23/08/2024: 1.30$
22/08/2024: 1.22$
21/08/2024: 1.20$
20/08/2024: 1.18$
19/08/2024: 1.16$
18/08/2024: 1.13$
17/08/2024: 1.080$
16/08/2024: 1.071$
15/08/2024: 1.047$
14/08/2024: 1.091$
13/08/2024: 1.12$
12/08/2024: 1.11$
11/08/2024: 1.082$
10/08/2024: 1.10$
09/08/2024: 1.094$
08/08/2024: 1.079$
07/08/2024: 0.99$
06/08/2024: 1.0095$
05/08/2024: 0.97$
04/08/2024: 1.046$
03/08/2024: 1.084$
02/08/2024: 1.14$
01/08/2024: 1.17$
31/07/2024: 1.19$
30/07/2024: 1.23$
29/07/2024: 1.27$
28/07/2024: 1.23$
27/07/2024: 1.30$
26/07/2024: 1.32$
25/07/2024: 1.25$
24/07/2024: 1.26$
23/07/2024: 1.29$
22/07/2024: 1.34$
21/07/2024: 1.37$
20/07/2024: 1.36$
19/07/2024: 1.35$
18/07/2024: 1.29$
17/07/2024: 1.35$
16/07/2024: 1.33$
15/07/2024: 1.31$
14/07/2024: 1.25$
13/07/2024: 1.22$
12/07/2024: 1.19$
11/07/2024: 1.17$
10/07/2024: 1.16$
09/07/2024: 1.15$
08/07/2024: 1.12$
07/07/2024: 1.091$
06/07/2024: 1.13$
05/07/2024: 1.046$
04/07/2024: 1.13$
03/07/2024: 1.20$
02/07/2024: 1.24$
01/07/2024: 1.28$
30/06/2024: 1.22$
29/06/2024: 1.26$
28/06/2024: 1.30$
27/06/2024: 1.31$
26/06/2024: 1.27$
25/06/2024: 1.29$
24/06/2024: 1.24$
23/06/2024: 1.24$
22/06/2024: 1.26$
21/06/2024: 1.24$

Trend over the last 180 days-41%

2.254 $2.057 $1.859 $1.662 $1.465 $1.267 $1.070 $0.873 $

Trend over the last 365 days-22%

2.456 $2.230 $2.004 $1.778 $1.551 $1.325 $1.099 $0.873 $

Useful Links:

Website:
Firo.org
Main Block Explorer:
Explorer.zcoin.io
Chainz.cryptoid.info
Insight.zcoin.io
Social:
Reddit.com
Twitter.com
Chat:
Discordapp.com
T.me

Where is it possible to buy, sell and trade Firo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIRO (24h)
Volume in %
1
Binance
9.9
$ 1.18
$ 488,590
415,697 FIRO
56.26%
2
Hotbit
4.0
$ 4.48
$ 188,553
160,423 FIRO
21.71%
3
VCC Exchange
7.1
$ 4.19
$ 121,451
103,332 FIRO
13.98%
4
Huobi Global
8.1
$ 1.50
$ 35,004
29,782 FIRO
4.03%
5
Bitcoin.com Exchange
8.2
$ 7.13
$ 14,376
12,232 FIRO
1.66%
6
Bittrex
7.5
$ 4.46
$ 7,698
6,549 FIRO
0.89%
7
Gate.io
7.7
$ 1.17
$ 7,265
6,181 FIRO
0.84%
8
CoinEx
5.4
$ 1.16
$ 5,511
4,688 FIRO
0.63%
9
Crex24
3.5
$ 2.30
$ 0.99
0.84 FIRO
0.00%
10
HitBTC
6.4
$ 1.30
$ 0.26
0.22 FIRO
0.00%
Current Price:
$ 1.18
24h:
7.91%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price1.32$
365 days
Current Price40%
Maximum Price2.94$
ever
Current Price0%
Maximum Price170.0$

Firo is a still not very well known cryptocurrency that has a market capitalization of approximately 14.3MILLION dollars. In the last 24 hours it has gained 7.91% while in the last 7 days it has gained 4.66%.

Rankings:
#511Capitalization
#241Price
#155Volume 24h
#327Rarity
Global:#303
Capitalization:
14,331,324$ 14.3 MILLION
Volume 24h:
7,591,400$ 7.5 MILLION
Circulating Supply:
12,193,281FIRO12.1 MILLION
Max Supply:
21,400,000FIRO21.4 MILLION
Price Trend:
#DayPrice%
118/09/20241.089$1.27%
217/09/20241.075$2.65%
316/09/20241.048$-7.31%
415/09/20241.13$-2.19%
514/09/20241.16$-0.40%
613/09/20241.16$3.32%
712/09/20241.12$1.41%
811/09/20241.11$-0.69%
910/09/20241.12$2.33%
1009/09/20241.090$3.53%
1108/09/20241.053$2.76%
1207/09/20241.024$2.48%
1306/09/20241.00$-3.05%
1405/09/20241.031$-4.03%
© 2023 by WeCoiners.com
Made with love in Italy