Quantcast

Firo FIRO

90 days
60 days
30 days

Trend over the last 30 days-71%

1.074 $0.961 $0.849 $0.736 $0.623 $0.511 $0.398 $0.285 $
Now: 0.30$
15/04/2025: 0.32$
14/04/2025: 0.44$
13/04/2025: 0.46$
12/04/2025: 0.42$
11/04/2025: 0.42$
10/04/2025: 0.41$
09/04/2025: 0.45$
08/04/2025: 0.33$
07/04/2025: 0.78$
06/04/2025: 0.77$
05/04/2025: 0.83$
04/04/2025: 0.83$
03/04/2025: 0.85$
02/04/2025: 0.90$
01/04/2025: 0.94$
31/03/2025: 0.96$
30/03/2025: 0.96$
29/03/2025: 0.95$
28/03/2025: 0.97$
27/03/2025: 1.054$
26/03/2025: 1.057$
25/03/2025: 1.088$
24/03/2025: 1.071$
23/03/2025: 1.052$
22/03/2025: 1.12$
21/03/2025: 1.093$
20/03/2025: 1.11$
19/03/2025: 1.13$
18/03/2025: 1.082$
17/03/2025: 1.063$

Trend over the last 60 days-77%

1.244 $1.107 $0.970 $0.833 $0.696 $0.559 $0.422 $0.285 $
Now: 0.30$
15/04/2025: 0.32$
14/04/2025: 0.44$
13/04/2025: 0.46$
12/04/2025: 0.42$
11/04/2025: 0.42$
10/04/2025: 0.41$
09/04/2025: 0.45$
08/04/2025: 0.33$
07/04/2025: 0.78$
06/04/2025: 0.77$
05/04/2025: 0.83$
04/04/2025: 0.83$
03/04/2025: 0.85$
02/04/2025: 0.90$
01/04/2025: 0.94$
31/03/2025: 0.96$
30/03/2025: 0.96$
29/03/2025: 0.95$
28/03/2025: 0.97$
27/03/2025: 1.054$
26/03/2025: 1.057$
25/03/2025: 1.088$
24/03/2025: 1.071$
23/03/2025: 1.052$
22/03/2025: 1.12$
21/03/2025: 1.093$
20/03/2025: 1.11$
19/03/2025: 1.13$
18/03/2025: 1.082$
17/03/2025: 1.063$
16/03/2025: 1.045$
15/03/2025: 1.071$
14/03/2025: 1.063$
13/03/2025: 1.013$
12/03/2025: 1.050$
11/03/2025: 1.035$
10/03/2025: 0.99$
09/03/2025: 1.0067$
08/03/2025: 1.10$
07/03/2025: 1.12$
06/03/2025: 1.11$
05/03/2025: 1.13$
04/03/2025: 1.10$
03/03/2025: 1.14$
02/03/2025: 1.19$
01/03/2025: 1.17$
28/02/2025: 1.18$
27/02/2025: 1.17$
26/02/2025: 1.18$
25/02/2025: 1.15$
24/02/2025: 1.20$
23/02/2025: 1.29$
22/02/2025: 1.32$
21/02/2025: 1.26$
20/02/2025: 1.30$
19/02/2025: 1.27$
18/02/2025: 1.25$
17/02/2025: 1.30$
16/02/2025: 1.31$
15/02/2025: 1.32$

Trend over the last 90 days-84%

1.836 $1.614 $1.393 $1.171 $0.950 $0.728 $0.507 $0.285 $
Now: 0.30$
15/04/2025: 0.32$
14/04/2025: 0.44$
13/04/2025: 0.46$
12/04/2025: 0.42$
11/04/2025: 0.42$
10/04/2025: 0.41$
09/04/2025: 0.45$
08/04/2025: 0.33$
07/04/2025: 0.78$
06/04/2025: 0.77$
05/04/2025: 0.83$
04/04/2025: 0.83$
03/04/2025: 0.85$
02/04/2025: 0.90$
01/04/2025: 0.94$
31/03/2025: 0.96$
30/03/2025: 0.96$
29/03/2025: 0.95$
28/03/2025: 0.97$
27/03/2025: 1.054$
26/03/2025: 1.057$
25/03/2025: 1.088$
24/03/2025: 1.071$
23/03/2025: 1.052$
22/03/2025: 1.12$
21/03/2025: 1.093$
20/03/2025: 1.11$
19/03/2025: 1.13$
18/03/2025: 1.082$
17/03/2025: 1.063$
16/03/2025: 1.045$
15/03/2025: 1.071$
14/03/2025: 1.063$
13/03/2025: 1.013$
12/03/2025: 1.050$
11/03/2025: 1.035$
10/03/2025: 0.99$
09/03/2025: 1.0067$
08/03/2025: 1.10$
07/03/2025: 1.12$
06/03/2025: 1.11$
05/03/2025: 1.13$
04/03/2025: 1.10$
03/03/2025: 1.14$
02/03/2025: 1.19$
01/03/2025: 1.17$
28/02/2025: 1.18$
27/02/2025: 1.17$
26/02/2025: 1.18$
25/02/2025: 1.15$
24/02/2025: 1.20$
23/02/2025: 1.29$
22/02/2025: 1.32$
21/02/2025: 1.26$
20/02/2025: 1.30$
19/02/2025: 1.27$
18/02/2025: 1.25$
17/02/2025: 1.30$
16/02/2025: 1.31$
15/02/2025: 1.32$
14/02/2025: 1.34$
13/02/2025: 1.28$
12/02/2025: 1.34$
11/02/2025: 1.28$
10/02/2025: 1.30$
09/02/2025: 1.23$
08/02/2025: 1.23$
07/02/2025: 1.16$
06/02/2025: 1.18$
05/02/2025: 1.21$
04/02/2025: 1.24$
03/02/2025: 1.28$
02/02/2025: 1.26$
01/02/2025: 1.43$
31/01/2025: 1.50$
30/01/2025: 1.51$
29/01/2025: 1.49$
28/01/2025: 1.45$
27/01/2025: 1.53$
26/01/2025: 1.59$
25/01/2025: 1.58$
24/01/2025: 1.60$
23/01/2025: 1.65$
22/01/2025: 1.63$
21/01/2025: 1.70$
20/01/2025: 1.59$
19/01/2025: 1.63$
18/01/2025: 1.81$
17/01/2025: 1.96$
16/01/2025: 1.92$

Trend over the last 180 days-75%

2.905 $2.528 $2.152 $1.776 $1.399 $1.023 $0.646 $0.270 $

Trend over the last 365 days-81%

2.905 $2.528 $2.152 $1.776 $1.399 $1.023 $0.646 $0.270 $

Useful Links:

Website:
Firo.org
Main Block Explorer:
Explorer.zcoin.io
Chainz.cryptoid.info
Insight.zcoin.io
Social:
Reddit.com
Twitter.com
Chat:
Discordapp.com
T.me

Where is it possible to buy, sell and trade Firo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIRO (24h)
Volume in %
1
Binance
9.9
$ 0.30
$ 842,908
2,808,571 FIRO
84.24%
2
Hotbit
4.0
$ 4.48
$ 48,146
160,423 FIRO
4.81%
3
CoinEx
5.4
$ 0.33
$ 45,978
153,201 FIRO
4.60%
4
VCC Exchange
7.1
$ 4.19
$ 31,012
103,332 FIRO
3.10%
5
Huobi Global
8.1
$ 0.50
$ 25,087
83,590 FIRO
2.51%
6
Bitcoin.com Exchange
8.2
$ 7.13
$ 3,671
12,232 FIRO
0.37%
7
Bittrex
7.5
$ 4.46
$ 1,965
6,549 FIRO
0.20%
8
HitBTC
6.4
$ 1.19
$ 1,725
5,750 FIRO
0.17%
9
Gate.io
7.7
$ 1.26
$ 64.66
215.5 FIRO
0.01%
10
Crex24
3.5
$ 2.30
$ 0.25
0.84 FIRO
0.00%
Current Price:
$ 0.30
24h:
5.31%
Current price in relation to the maximum price:
30 days
Current Price25%
Maximum Price1.16$
365 days
Current Price7%
Maximum Price3.77$
ever
Current Price0%
Maximum Price170.0$

Firo is a still not very well known cryptocurrency that has a market capitalization of approximately 3.6MILLION dollars. In the last 24 hours it has lost 5.31% while in the last 7 days it has lost 33.44%.

Rankings:
#738Capitalization
#388Price
#155Volume 24h
#326Rarity
Global:#417
Capitalization:
3,659,447$ 3.6 MILLION
Volume 24h:
7,591,400$ 7.5 MILLION
Circulating Supply:
12,193,281FIRO12.1 MILLION
Max Supply:
21,400,000FIRO21.4 MILLION
Price Trend:
#DayPrice%
115/04/20250.32$-27.92%
214/04/20250.44$-4.14%
313/04/20250.46$9.01%
412/04/20250.42$0.00%
511/04/20250.42$1.50%
610/04/20250.41$-8.06%
709/04/20250.45$36.25%
808/04/20250.33$-57.72%
907/04/20250.78$1.02%
1006/04/20250.77$-6.23%
1105/04/20250.83$-0.74%
1204/04/20250.83$-1.96%
1303/04/20250.85$-6.05%
1402/04/20250.90$-4.15%
© 2023 by WeCoiners.com
Made with love in Italy