Quantcast

Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days+0.92%

1.596 $1.530 $1.464 $1.398 $1.332 $1.266 $1.200 $1.134 $
Now: 1.50$
08/01/2026: 1.50$
07/01/2026: 1.51$
06/01/2026: 1.58$
05/01/2026: 1.58$
04/01/2026: 1.49$
03/01/2026: 1.49$
02/01/2026: 1.50$
01/01/2026: 1.50$
31/12/2025: 1.31$
30/12/2025: 1.32$
29/12/2025: 1.33$
28/12/2025: 1.33$
27/12/2025: 1.30$
26/12/2025: 1.23$
25/12/2025: 1.23$
24/12/2025: 1.28$
23/12/2025: 1.32$
22/12/2025: 1.31$
21/12/2025: 1.28$
20/12/2025: 1.37$
19/12/2025: 1.31$
18/12/2025: 1.19$
17/12/2025: 1.22$
16/12/2025: 1.28$
15/12/2025: 1.25$
14/12/2025: 1.30$
13/12/2025: 1.35$
12/12/2025: 1.34$
11/12/2025: 1.37$
10/12/2025: 1.49$

Trend over the last 60 days-41%

2.518 $2.321 $2.123 $1.925 $1.728 $1.530 $1.332 $1.134 $
Now: 1.50$
08/01/2026: 1.50$
07/01/2026: 1.51$
06/01/2026: 1.58$
05/01/2026: 1.58$
04/01/2026: 1.49$
03/01/2026: 1.49$
02/01/2026: 1.50$
01/01/2026: 1.50$
31/12/2025: 1.31$
30/12/2025: 1.32$
29/12/2025: 1.33$
28/12/2025: 1.33$
27/12/2025: 1.30$
26/12/2025: 1.23$
25/12/2025: 1.23$
24/12/2025: 1.28$
23/12/2025: 1.32$
22/12/2025: 1.31$
21/12/2025: 1.28$
20/12/2025: 1.37$
19/12/2025: 1.31$
18/12/2025: 1.19$
17/12/2025: 1.22$
16/12/2025: 1.28$
15/12/2025: 1.25$
14/12/2025: 1.30$
13/12/2025: 1.35$
12/12/2025: 1.34$
11/12/2025: 1.37$
10/12/2025: 1.49$
09/12/2025: 1.55$
08/12/2025: 1.51$
07/12/2025: 1.45$
06/12/2025: 1.49$
05/12/2025: 1.48$
04/12/2025: 1.55$
03/12/2025: 1.60$
02/12/2025: 1.54$
01/12/2025: 1.49$
30/11/2025: 1.61$
29/11/2025: 1.59$
28/11/2025: 1.63$
27/11/2025: 1.63$
26/11/2025: 1.68$
25/11/2025: 1.65$
24/11/2025: 1.66$
23/11/2025: 1.64$
22/11/2025: 1.64$
21/11/2025: 1.63$
20/11/2025: 1.84$
19/11/2025: 1.86$
18/11/2025: 2.0090$
17/11/2025: 2.082$
16/11/2025: 1.97$
15/11/2025: 2.054$
14/11/2025: 2.0059$
13/11/2025: 2.066$
12/11/2025: 2.20$
11/11/2025: 2.25$
10/11/2025: 2.59$

Trend over the last 90 days-3.07%

3.248 $2.946 $2.644 $2.342 $2.040 $1.738 $1.436 $1.134 $
Now: 1.50$
08/01/2026: 1.50$
07/01/2026: 1.51$
06/01/2026: 1.58$
05/01/2026: 1.58$
04/01/2026: 1.49$
03/01/2026: 1.49$
02/01/2026: 1.50$
01/01/2026: 1.50$
31/12/2025: 1.31$
30/12/2025: 1.32$
29/12/2025: 1.33$
28/12/2025: 1.33$
27/12/2025: 1.30$
26/12/2025: 1.23$
25/12/2025: 1.23$
24/12/2025: 1.28$
23/12/2025: 1.32$
22/12/2025: 1.31$
21/12/2025: 1.28$
20/12/2025: 1.37$
19/12/2025: 1.31$
18/12/2025: 1.19$
17/12/2025: 1.22$
16/12/2025: 1.28$
15/12/2025: 1.25$
14/12/2025: 1.30$
13/12/2025: 1.35$
12/12/2025: 1.34$
11/12/2025: 1.37$
10/12/2025: 1.49$
09/12/2025: 1.55$
08/12/2025: 1.51$
07/12/2025: 1.45$
06/12/2025: 1.49$
05/12/2025: 1.48$
04/12/2025: 1.55$
03/12/2025: 1.60$
02/12/2025: 1.54$
01/12/2025: 1.49$
30/11/2025: 1.61$
29/11/2025: 1.59$
28/11/2025: 1.63$
27/11/2025: 1.63$
26/11/2025: 1.68$
25/11/2025: 1.65$
24/11/2025: 1.66$
23/11/2025: 1.64$
22/11/2025: 1.64$
21/11/2025: 1.63$
20/11/2025: 1.84$
19/11/2025: 1.86$
18/11/2025: 2.0090$
17/11/2025: 2.082$
16/11/2025: 1.97$
15/11/2025: 2.054$
14/11/2025: 2.0059$
13/11/2025: 2.066$
12/11/2025: 2.20$
11/11/2025: 2.25$
10/11/2025: 2.59$
09/11/2025: 2.80$
08/11/2025: 3.14$
07/11/2025: 3.38$
06/11/2025: 1.93$
05/11/2025: 1.41$
04/11/2025: 1.37$
03/11/2025: 1.46$
02/11/2025: 1.65$
01/11/2025: 1.66$
31/10/2025: 1.51$
30/10/2025: 1.44$
29/10/2025: 1.61$
28/10/2025: 1.56$
27/10/2025: 1.64$
26/10/2025: 1.66$
25/10/2025: 1.56$
24/10/2025: 1.57$
23/10/2025: 1.54$
22/10/2025: 1.49$
21/10/2025: 1.61$
20/10/2025: 1.59$
19/10/2025: 1.55$
18/10/2025: 1.50$
17/10/2025: 1.48$
16/10/2025: 1.49$
15/10/2025: 1.59$
14/10/2025: 1.68$
13/10/2025: 1.73$
12/10/2025: 1.66$
11/10/2025: 1.55$

Trend over the last 180 days-41%

3.370 $3.042 $2.714 $2.386 $2.059 $1.731 $1.403 $1.075 $

Trend over the last 365 days-70%

5.732 $5.067 $4.402 $3.736 $3.071 $2.406 $1.740 $1.075 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Huobi Global
8.1
$ 1.52
$ 14,566,813
9,693,115 FIL
28.04%
2
Binance
9.9
$ 1.61
$ 14,317,590
9,527,276 FIL
27.56%
3
BitForex
3.8
$ 8.62
$ 7,220,243
4,804,527 FIL
13.90%
4
BitMart
3.0
$ 1.53
$ 3,059,466
2,035,843 FIL
5.89%
5
AscendEX
6.3
$ 1.51
$ 2,614,720
1,739,899 FIL
5.03%
6
Coinbase
9.5
$ 1.59
$ 1,925,193
1,281,070 FIL
3.71%
7
OKEx
6.9
$ 5.33
$ 1,769,657
1,177,573 FIL
3.41%
8
Gate.io
7.7
$ 1.52
$ 1,758,183
1,169,938 FIL
3.38%
9
Hoo.com
4.4
$ 10.93
$ 1,083,296
720,852 FIL
2.09%
10
Kucoin
7.9
$ 1.52
$ 968,946
644,760 FIL
1.87%
11
CoinTiger
3.9
$ 4.96
$ 831,393
553,229 FIL
1.60%
12
HitBTC
6.4
$ 1.52
$ 759,461
505,364 FIL
1.46%
13
Bilaxy
3.9
$ 3.59
$ 290,572
193,353 FIL
0.56%
14
CoinEx
5.4
$ 1.52
$ 193,803
128,961 FIL
0.37%
15
BiKi
6.3
$ 67.27
$ 177,150
117,880 FIL
0.34%
16
Big.ONE
5.9
$ 1.51
$ 159,838
106,360 FIL
0.31%
17
VCC Exchange
7.1
$ 38.21
$ 100,344
66,771 FIL
0.19%
18
Coinone
7.4
$ 1.52
$ 44,189
29,404 FIL
0.09%
19
Hotbit
4.0
$ 46.96
$ 34,035
22,647 FIL
0.07%
20
Bitfinex
8.0
$ 1.52
$ 22,470
14,952 FIL
0.04%
21
ZB.com
5.0
$ 71.17
$ 17,742
11,806 FIL
0.03%
22
Korbit
7.0
$ 1.53
$ 12,099
8,051 FIL
0.02%
23
Crypto.com Exchange
7.3
$ 1.52
$ 8,268
5,502 FIL
0.02%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 5,431
3,613 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 4,798
3,193 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 1,886
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 781.8
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 1.50
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price1.68$
365 days
Current Price25%
Maximum Price5.95$
ever
Current Price0%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 616.2MILLION dollars. In the last 24 hours it has gained 0.03% while in the last 7 days it has gained 0.41%.

Rankings:
#87Capitalization
#200Price
#27Volume 24h
#1093Rarity
Global:#39
Capitalization:
616,233,330$ 616.2 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
108/01/20261.50$-0.33%
207/01/20261.51$-4.79%
306/01/20261.58$0.18%
405/01/20261.58$6.25%
504/01/20261.49$-0.10%
603/01/20261.49$-0.51%
702/01/20261.50$0.00%
801/01/20261.50$14.34%
931/12/20251.31$-0.66%
1030/12/20251.32$-1.08%
1129/12/20251.33$0.43%
1228/12/20251.33$1.66%
1327/12/20251.30$5.67%
1426/12/20251.23$0.63%
© 2025 by WeCoiners.com
Made with love in Italy