Quantcast

Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-32%

5.009 $4.716 $4.423 $4.130 $3.837 $3.544 $3.251 $2.958 $
Now: 3.42$
22/02/2025: 3.43$
21/02/2025: 3.34$
20/02/2025: 3.49$
19/02/2025: 3.33$
18/02/2025: 3.21$
17/02/2025: 3.43$
16/02/2025: 3.41$
15/02/2025: 3.41$
14/02/2025: 3.50$
13/02/2025: 3.40$
12/02/2025: 3.48$
11/02/2025: 3.34$
10/02/2025: 3.40$
09/02/2025: 3.28$
08/02/2025: 3.32$
07/02/2025: 3.11$
06/02/2025: 3.14$
05/02/2025: 3.23$
04/02/2025: 3.28$
03/02/2025: 3.53$
02/02/2025: 3.41$
01/02/2025: 4.39$
31/01/2025: 4.82$
30/01/2025: 4.86$
29/01/2025: 4.57$
28/01/2025: 4.38$
27/01/2025: 4.67$
26/01/2025: 5.011$
25/01/2025: 5.025$
24/01/2025: 5.049$

Trend over the last 60 days-35%

5.854 $5.441 $5.027 $4.613 $4.199 $3.786 $3.372 $2.958 $
Now: 3.42$
22/02/2025: 3.43$
21/02/2025: 3.34$
20/02/2025: 3.49$
19/02/2025: 3.33$
18/02/2025: 3.21$
17/02/2025: 3.43$
16/02/2025: 3.41$
15/02/2025: 3.41$
14/02/2025: 3.50$
13/02/2025: 3.40$
12/02/2025: 3.48$
11/02/2025: 3.34$
10/02/2025: 3.40$
09/02/2025: 3.28$
08/02/2025: 3.32$
07/02/2025: 3.11$
06/02/2025: 3.14$
05/02/2025: 3.23$
04/02/2025: 3.28$
03/02/2025: 3.53$
02/02/2025: 3.41$
01/02/2025: 4.39$
31/01/2025: 4.82$
30/01/2025: 4.86$
29/01/2025: 4.57$
28/01/2025: 4.38$
27/01/2025: 4.67$
26/01/2025: 5.011$
25/01/2025: 5.025$
24/01/2025: 5.049$
23/01/2025: 5.059$
22/01/2025: 5.020$
21/01/2025: 5.30$
20/01/2025: 5.14$
19/01/2025: 5.026$
18/01/2025: 5.40$
17/01/2025: 5.86$
16/01/2025: 5.59$
15/01/2025: 5.58$
14/01/2025: 5.25$
13/01/2025: 4.94$
12/01/2025: 5.053$
11/01/2025: 5.23$
10/01/2025: 5.23$
09/01/2025: 5.062$
08/01/2025: 5.12$
07/01/2025: 5.42$
06/01/2025: 5.97$
05/01/2025: 5.90$
04/01/2025: 5.63$
03/01/2025: 5.64$
02/01/2025: 5.32$
01/01/2025: 5.14$
31/12/2024: 4.94$
30/12/2024: 4.94$
29/12/2024: 4.97$
28/12/2024: 5.28$
27/12/2024: 4.94$
26/12/2024: 5.0084$
25/12/2024: 5.29$

Trend over the last 90 days-38%

7.907 $7.200 $6.493 $5.786 $5.079 $4.372 $3.665 $2.958 $
Now: 3.42$
22/02/2025: 3.43$
21/02/2025: 3.34$
20/02/2025: 3.49$
19/02/2025: 3.33$
18/02/2025: 3.21$
17/02/2025: 3.43$
16/02/2025: 3.41$
15/02/2025: 3.41$
14/02/2025: 3.50$
13/02/2025: 3.40$
12/02/2025: 3.48$
11/02/2025: 3.34$
10/02/2025: 3.40$
09/02/2025: 3.28$
08/02/2025: 3.32$
07/02/2025: 3.11$
06/02/2025: 3.14$
05/02/2025: 3.23$
04/02/2025: 3.28$
03/02/2025: 3.53$
02/02/2025: 3.41$
01/02/2025: 4.39$
31/01/2025: 4.82$
30/01/2025: 4.86$
29/01/2025: 4.57$
28/01/2025: 4.38$
27/01/2025: 4.67$
26/01/2025: 5.011$
25/01/2025: 5.025$
24/01/2025: 5.049$
23/01/2025: 5.059$
22/01/2025: 5.020$
21/01/2025: 5.30$
20/01/2025: 5.14$
19/01/2025: 5.026$
18/01/2025: 5.40$
17/01/2025: 5.86$
16/01/2025: 5.59$
15/01/2025: 5.58$
14/01/2025: 5.25$
13/01/2025: 4.94$
12/01/2025: 5.053$
11/01/2025: 5.23$
10/01/2025: 5.23$
09/01/2025: 5.062$
08/01/2025: 5.12$
07/01/2025: 5.42$
06/01/2025: 5.97$
05/01/2025: 5.90$
04/01/2025: 5.63$
03/01/2025: 5.64$
02/01/2025: 5.32$
01/01/2025: 5.14$
31/12/2024: 4.94$
30/12/2024: 4.94$
29/12/2024: 4.97$
28/12/2024: 5.28$
27/12/2024: 4.94$
26/12/2024: 5.0084$
25/12/2024: 5.29$
24/12/2024: 5.44$
23/12/2024: 5.20$
22/12/2024: 4.84$
21/12/2024: 4.90$
20/12/2024: 5.26$
19/12/2024: 5.19$
18/12/2024: 5.73$
17/12/2024: 6.30$
16/12/2024: 6.61$
15/12/2024: 6.59$
14/12/2024: 6.41$
13/12/2024: 6.62$
12/12/2024: 6.71$
11/12/2024: 6.73$
10/12/2024: 6.21$
09/12/2024: 6.19$
08/12/2024: 7.85$
07/12/2024: 7.84$
06/12/2024: 8.17$
05/12/2024: 7.74$
04/12/2024: 8.20$
03/12/2024: 7.29$
02/12/2024: 7.32$
01/12/2024: 6.85$
30/11/2024: 7.090$
29/11/2024: 6.12$
28/11/2024: 5.78$
27/11/2024: 5.75$
26/11/2024: 5.40$
25/11/2024: 5.53$

Trend over the last 180 days-10%

8.203 $7.432 $6.660 $5.888 $5.117 $4.345 $3.574 $2.802 $

Trend over the last 365 days-56%

11.58 $10.32 $9.07 $7.82 $6.56 $5.31 $4.06 $2.80 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
BitForex
3.8
$ 8.63
$ 16,408,566
4,804,527 FIL
28.59%
2
Binance
9.9
$ 3.41
$ 12,117,766
3,548,155 FIL
21.12%
3
Huobi Global
8.1
$ 3.41
$ 6,985,073
2,045,271 FIL
12.17%
4
Gate.io
7.7
$ 3.41
$ 5,652,911
1,655,206 FIL
9.85%
5
OKEx
6.9
$ 5.33
$ 4,021,684
1,177,573 FIL
7.01%
6
AscendEX
6.3
$ 3.40
$ 2,727,610
798,660 FIL
4.75%
7
Hoo.com
4.4
$ 10.93
$ 2,461,875
720,852 FIL
4.29%
8
CoinTiger
3.9
$ 4.96
$ 1,889,405
553,229 FIL
3.29%
9
Coinbase
9.5
$ 3.61
$ 1,431,232
419,073 FIL
2.49%
10
CoinEx
5.4
$ 3.41
$ 788,820
230,971 FIL
1.37%
11
HitBTC
6.4
$ 3.41
$ 640,473
187,534 FIL
1.12%
12
BitMart
3.0
$ 3.41
$ 449,137
131,510 FIL
0.78%
13
BiKi
6.3
$ 67.27
$ 402,587
117,880 FIL
0.70%
14
Kucoin
7.9
$ 3.41
$ 363,013
106,292 FIL
0.63%
15
Bilaxy
3.9
$ 3.48
$ 292,945
85,776 FIL
0.51%
16
VCC Exchange
7.1
$ 38.21
$ 228,040
66,771 FIL
0.40%
17
Big.ONE
5.9
$ 3.40
$ 203,222
59,504 FIL
0.35%
18
Coinone
7.4
$ 3.49
$ 78,778
23,066 FIL
0.14%
19
Hotbit
4.0
$ 46.96
$ 77,347
22,647 FIL
0.13%
20
Bitfinex
8.0
$ 3.41
$ 64,809
18,976 FIL
0.11%
21
ZB.com
5.0
$ 71.17
$ 40,321
11,806 FIL
0.07%
22
Korbit
7.0
$ 3.48
$ 17,582
5,148 FIL
0.03%
23
Crypto.com Exchange
7.3
$ 3.40
$ 14,013
4,103 FIL
0.02%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 12,342
3,613 FIL
0.02%
25
OceanEx
5.1
$ 4.069
$ 10,905
3,193 FIL
0.02%
26
PancakeSwap
9.6
$ 150.4
$ 4,287
1,255 FIL
0.01%
27
Poloniex
7.6
$ 3.82
$ 1,776
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 3.42
24h:
0.51%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price5.19$
365 days
Current Price28%
Maximum Price11.80$
ever
Current Price1%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.4BILLION dollars. In the last 24 hours it has lost 0.51% while in the last 7 days it has gained 0.08%.

Rankings:
#66Capitalization
#155Price
#27Volume 24h
#1103Rarity
Global:#29
Capitalization:
1,400,435,576$ 1.4 BILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
122/02/20253.43$2.88%
221/02/20253.34$-4.46%
320/02/20253.49$4.78%
419/02/20253.33$3.74%
518/02/20253.21$-6.41%
617/02/20253.43$0.58%
716/02/20253.41$0.16%
815/02/20253.41$-2.55%
914/02/20253.50$2.70%
1013/02/20253.40$-2.17%
1112/02/20253.48$4.09%
1211/02/20253.34$-1.79%
1310/02/20253.40$3.81%
1409/02/20253.28$-1.08%
© 2023 by WeCoiners.com
Made with love in Italy