Quantcast

Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-10%

1.598 $1.528 $1.459 $1.389 $1.319 $1.249 $1.179 $1.109 $
Now: 1.17$
29/01/2026: 1.19$
28/01/2026: 1.29$
27/01/2026: 1.28$
26/01/2026: 1.28$
25/01/2026: 1.24$
24/01/2026: 1.32$
23/01/2026: 1.31$
22/01/2026: 1.31$
21/01/2026: 1.36$
20/01/2026: 1.31$
19/01/2026: 1.38$
18/01/2026: 1.55$
17/01/2026: 1.54$
16/01/2026: 1.51$
15/01/2026: 1.50$
14/01/2026: 1.58$
13/01/2026: 1.59$
12/01/2026: 1.46$
11/01/2026: 1.45$
10/01/2026: 1.48$
09/01/2026: 1.49$
08/01/2026: 1.50$
07/01/2026: 1.51$
06/01/2026: 1.58$
05/01/2026: 1.58$
04/01/2026: 1.49$
03/01/2026: 1.49$
02/01/2026: 1.50$
01/01/2026: 1.50$
31/12/2025: 1.31$

Trend over the last 60 days-21%

1.613 $1.541 $1.469 $1.397 $1.325 $1.253 $1.181 $1.109 $
Now: 1.17$
29/01/2026: 1.19$
28/01/2026: 1.29$
27/01/2026: 1.28$
26/01/2026: 1.28$
25/01/2026: 1.24$
24/01/2026: 1.32$
23/01/2026: 1.31$
22/01/2026: 1.31$
21/01/2026: 1.36$
20/01/2026: 1.31$
19/01/2026: 1.38$
18/01/2026: 1.55$
17/01/2026: 1.54$
16/01/2026: 1.51$
15/01/2026: 1.50$
14/01/2026: 1.58$
13/01/2026: 1.59$
12/01/2026: 1.46$
11/01/2026: 1.45$
10/01/2026: 1.48$
09/01/2026: 1.49$
08/01/2026: 1.50$
07/01/2026: 1.51$
06/01/2026: 1.58$
05/01/2026: 1.58$
04/01/2026: 1.49$
03/01/2026: 1.49$
02/01/2026: 1.50$
01/01/2026: 1.50$
31/12/2025: 1.31$
30/12/2025: 1.32$
29/12/2025: 1.33$
28/12/2025: 1.33$
27/12/2025: 1.30$
26/12/2025: 1.23$
25/12/2025: 1.23$
24/12/2025: 1.28$
23/12/2025: 1.32$
22/12/2025: 1.31$
21/12/2025: 1.28$
20/12/2025: 1.37$
19/12/2025: 1.31$
18/12/2025: 1.19$
17/12/2025: 1.22$
16/12/2025: 1.28$
15/12/2025: 1.25$
14/12/2025: 1.30$
13/12/2025: 1.35$
12/12/2025: 1.34$
11/12/2025: 1.37$
10/12/2025: 1.49$
09/12/2025: 1.55$
08/12/2025: 1.51$
07/12/2025: 1.45$
06/12/2025: 1.49$
05/12/2025: 1.48$
04/12/2025: 1.55$
03/12/2025: 1.60$
02/12/2025: 1.54$
01/12/2025: 1.49$

Trend over the last 90 days-29%

3.245 $2.940 $2.635 $2.330 $2.025 $1.720 $1.415 $1.109 $
Now: 1.17$
29/01/2026: 1.19$
28/01/2026: 1.29$
27/01/2026: 1.28$
26/01/2026: 1.28$
25/01/2026: 1.24$
24/01/2026: 1.32$
23/01/2026: 1.31$
22/01/2026: 1.31$
21/01/2026: 1.36$
20/01/2026: 1.31$
19/01/2026: 1.38$
18/01/2026: 1.55$
17/01/2026: 1.54$
16/01/2026: 1.51$
15/01/2026: 1.50$
14/01/2026: 1.58$
13/01/2026: 1.59$
12/01/2026: 1.46$
11/01/2026: 1.45$
10/01/2026: 1.48$
09/01/2026: 1.49$
08/01/2026: 1.50$
07/01/2026: 1.51$
06/01/2026: 1.58$
05/01/2026: 1.58$
04/01/2026: 1.49$
03/01/2026: 1.49$
02/01/2026: 1.50$
01/01/2026: 1.50$
31/12/2025: 1.31$
30/12/2025: 1.32$
29/12/2025: 1.33$
28/12/2025: 1.33$
27/12/2025: 1.30$
26/12/2025: 1.23$
25/12/2025: 1.23$
24/12/2025: 1.28$
23/12/2025: 1.32$
22/12/2025: 1.31$
21/12/2025: 1.28$
20/12/2025: 1.37$
19/12/2025: 1.31$
18/12/2025: 1.19$
17/12/2025: 1.22$
16/12/2025: 1.28$
15/12/2025: 1.25$
14/12/2025: 1.30$
13/12/2025: 1.35$
12/12/2025: 1.34$
11/12/2025: 1.37$
10/12/2025: 1.49$
09/12/2025: 1.55$
08/12/2025: 1.51$
07/12/2025: 1.45$
06/12/2025: 1.49$
05/12/2025: 1.48$
04/12/2025: 1.55$
03/12/2025: 1.60$
02/12/2025: 1.54$
01/12/2025: 1.49$
30/11/2025: 1.61$
29/11/2025: 1.59$
28/11/2025: 1.63$
27/11/2025: 1.63$
26/11/2025: 1.68$
25/11/2025: 1.65$
24/11/2025: 1.66$
23/11/2025: 1.64$
22/11/2025: 1.64$
21/11/2025: 1.63$
20/11/2025: 1.84$
19/11/2025: 1.86$
18/11/2025: 2.0090$
17/11/2025: 2.082$
16/11/2025: 1.97$
15/11/2025: 2.054$
14/11/2025: 2.0059$
13/11/2025: 2.066$
12/11/2025: 2.20$
11/11/2025: 2.25$
10/11/2025: 2.59$
09/11/2025: 2.80$
08/11/2025: 3.14$
07/11/2025: 3.38$
06/11/2025: 1.93$
05/11/2025: 1.41$
04/11/2025: 1.37$
03/11/2025: 1.46$
02/11/2025: 1.65$
01/11/2025: 1.66$

Trend over the last 180 days-50%

3.367 $3.036 $2.705 $2.374 $2.044 $1.713 $1.382 $1.051 $

Trend over the last 365 days-75%

4.779 $4.246 $3.714 $3.181 $2.649 $2.116 $1.584 $1.051 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9.9
$ 1.20
$ 26,291,630
22,513,427 FIL
49.17%
2
BitForex
3.8
$ 8.62
$ 5,610,823
4,804,527 FIL
10.49%
3
Gate.io
7.7
$ 1.17
$ 3,250,565
2,783,447 FIL
6.08%
4
BitMart
3.0
$ 1.16
$ 3,035,955
2,599,678 FIL
5.68%
5
Kucoin
7.9
$ 1.16
$ 3,034,230
2,598,200 FIL
5.67%
6
AscendEX
6.3
$ 1.16
$ 2,603,895
2,229,706 FIL
4.87%
7
Huobi Global
8.1
$ 1.17
$ 2,444,289
2,093,036 FIL
4.57%
8
Coinbase
9.5
$ 1.59
$ 1,496,059
1,281,070 FIL
2.80%
9
OKEx
6.9
$ 5.33
$ 1,375,193
1,177,573 FIL
2.57%
10
CoinEx
5.4
$ 1.16
$ 1,042,182
892,416 FIL
1.95%
11
Hoo.com
4.4
$ 10.93
$ 841,825
720,852 FIL
1.57%
12
HitBTC
6.4
$ 1.17
$ 728,614
623,910 FIL
1.36%
13
CoinTiger
3.9
$ 4.96
$ 646,072
553,229 FIL
1.21%
14
Big.ONE
5.9
$ 1.17
$ 304,312
260,581 FIL
0.57%
15
Bilaxy
3.9
$ 3.59
$ 225,802
193,353 FIL
0.42%
16
BiKi
6.3
$ 67.27
$ 137,662
117,880 FIL
0.26%
17
Coinone
7.4
$ 1.18
$ 116,077
99,396 FIL
0.22%
18
VCC Exchange
7.1
$ 38.21
$ 77,977
66,771 FIL
0.15%
19
Bitfinex
8.0
$ 1.16
$ 72,699
62,252 FIL
0.14%
20
Crypto.com Exchange
7.3
$ 1.16
$ 57,149
48,936 FIL
0.11%
21
Korbit
7.0
$ 1.18
$ 27,631
23,661 FIL
0.05%
22
Hotbit
4.0
$ 46.96
$ 26,448
22,647 FIL
0.05%
23
ZB.com
5.0
$ 71.17
$ 13,787
11,806 FIL
0.03%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 4,220
3,613 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 3,729
3,193 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 1,466
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 607.5
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 1.17
24h:
1.91%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price1.68$
365 days
Current Price23%
Maximum Price4.96$
ever
Current Price0%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 478.8MILLION dollars. In the last 24 hours it has lost 1.91% while in the last 7 days it has lost 11.17%.

Rankings:
#97Capitalization
#221Price
#27Volume 24h
#1093Rarity
Global:#41
Capitalization:
478,869,752$ 478.8 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
129/01/20261.19$-7.43%
228/01/20261.29$0.49%
327/01/20261.28$0.20%
426/01/20261.28$3.40%
525/01/20261.24$-6.36%
624/01/20261.32$0.35%
723/01/20261.31$-0.01%
822/01/20261.31$-3.24%
921/01/20261.36$3.64%
1020/01/20261.31$-4.86%
1119/01/20261.38$-10.83%
1218/01/20261.55$0.17%
1317/01/20261.54$2.38%
1416/01/20261.51$0.55%
© 2025 by WeCoiners.com
Made with love in Italy