Quantcast

Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-7.57%

2.727 $2.613 $2.498 $2.384 $2.270 $2.155 $2.041 $1.927 $
Now: 2.25$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$

Trend over the last 60 days-12%

3.223 $3.038 $2.852 $2.667 $2.482 $2.297 $2.112 $1.927 $
Now: 2.25$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$

Trend over the last 90 days-6.18%

3.223 $3.038 $2.852 $2.667 $2.482 $2.297 $2.112 $1.927 $
Now: 2.25$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$
05/05/2025: 2.62$
04/05/2025: 2.65$
03/05/2025: 2.68$
02/05/2025: 2.78$
01/05/2025: 2.86$
30/04/2025: 2.79$
29/04/2025: 2.74$
28/04/2025: 2.78$
27/04/2025: 2.73$
26/04/2025: 2.86$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$
15/04/2025: 2.43$
14/04/2025: 2.53$
13/04/2025: 2.47$
12/04/2025: 2.57$
11/04/2025: 2.46$
10/04/2025: 2.35$
09/04/2025: 2.50$
08/04/2025: 2.28$
07/04/2025: 2.39$

Trend over the last 180 days-58%

5.832 $5.259 $4.687 $4.115 $3.542 $2.970 $2.398 $1.825 $

Trend over the last 365 days-43%

8.074 $7.181 $6.289 $5.396 $4.503 $3.611 $2.718 $1.825 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Huobi Global
8.1
$ 2.25
$ 40,049,467
17,837,261 FIL
56.09%
2
BitForex
3.8
$ 8.63
$ 10,787,461
4,804,527 FIL
15.11%
3
Binance
9.9
$ 2.25
$ 6,592,298
2,936,082 FIL
9.23%
4
Gate.io
7.7
$ 2.25
$ 2,673,057
1,190,528 FIL
3.74%
5
AscendEX
6.3
$ 2.25
$ 2,656,592
1,183,195 FIL
3.72%
6
OKEx
6.9
$ 5.33
$ 2,643,970
1,177,573 FIL
3.70%
7
Hoo.com
4.4
$ 10.93
$ 1,618,507
720,852 FIL
2.27%
8
CoinTiger
3.9
$ 4.96
$ 1,242,149
553,229 FIL
1.74%
9
Coinbase
9.5
$ 3.61
$ 940,933
419,073 FIL
1.32%
10
HitBTC
6.4
$ 2.25
$ 456,795
203,447 FIL
0.64%
11
Bilaxy
3.9
$ 3.59
$ 434,131
193,353 FIL
0.61%
12
BitMart
3.0
$ 2.25
$ 265,311
118,164 FIL
0.37%
13
BiKi
6.3
$ 67.27
$ 264,672
117,880 FIL
0.37%
14
Kucoin
7.9
$ 2.25
$ 156,211
69,573 FIL
0.22%
15
VCC Exchange
7.1
$ 38.21
$ 149,920
66,771 FIL
0.21%
16
CoinEx
5.4
$ 2.25
$ 137,529
61,252 FIL
0.19%
17
Coinone
7.4
$ 2.26
$ 117,098
52,153 FIL
0.16%
18
Big.ONE
5.9
$ 2.25
$ 79,175
35,263 FIL
0.11%
19
Hotbit
4.0
$ 46.96
$ 50,850
22,647 FIL
0.07%
20
ZB.com
5.0
$ 71.17
$ 26,508
11,806 FIL
0.04%
21
Bitfinex
8.0
$ 2.25
$ 25,801
11,491 FIL
0.04%
22
Bitcoin.com Exchange
8.2
$ 71.46
$ 8,114
3,613 FIL
0.01%
23
Korbit
7.0
$ 2.26
$ 7,574
3,373 FIL
0.01%
24
OceanEx
5.1
$ 4.069
$ 7,169
3,193 FIL
0.01%
25
PancakeSwap
9.6
$ 150.4
$ 2,818
1,255 FIL
0.00%
26
Crypto.com Exchange
7.3
$ 2.30
$ 1,533
683.1 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 1,167
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 2.25
24h:
0.34%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price2.77$
365 days
Current Price26%
Maximum Price8.44$
ever
Current Price0%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 920.6MILLION dollars. In the last 24 hours it has lost 0.34% while in the last 7 days it has lost 2.48%.

Rankings:
#73Capitalization
#171Price
#27Volume 24h
#1097Rarity
Global:#33
Capitalization:
920,684,180$ 920.6 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
105/07/20252.25$-0.05%
204/07/20252.25$-6.03%
303/07/20252.40$-0.86%
402/07/20252.42$9.33%
501/07/20252.21$-4.31%
630/06/20252.31$0.45%
729/06/20252.30$1.58%
828/06/20252.27$2.79%
927/06/20252.21$-0.24%
1026/06/20252.21$-2.04%
1125/06/20252.26$-1.99%
1224/06/20252.30$4.83%
1323/06/20252.20$8.30%
1422/06/20252.028$-7.14%
© 2023 by WeCoiners.com
Made with love in Italy