Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-17%

1.027 $0.990 $0.953 $0.916 $0.879 $0.842 $0.805 $0.768 $
Now: 0.83$
03/04/2026: 0.84$
02/04/2026: 0.82$
01/04/2026: 0.84$
31/03/2026: 0.83$
30/03/2026: 0.82$
29/03/2026: 0.81$
28/03/2026: 0.81$
27/03/2026: 0.84$
26/03/2026: 0.87$
25/03/2026: 0.93$
24/03/2026: 0.92$
23/03/2026: 0.92$
22/03/2026: 0.85$
21/03/2026: 0.92$
20/03/2026: 0.91$
19/03/2026: 0.89$
18/03/2026: 0.92$
17/03/2026: 0.98$
16/03/2026: 1.0041$
15/03/2026: 0.90$
14/03/2026: 0.88$
13/03/2026: 0.86$
12/03/2026: 0.87$
11/03/2026: 0.88$
10/03/2026: 0.86$
09/03/2026: 0.93$
08/03/2026: 0.94$
07/03/2026: 0.95$
06/03/2026: 0.98$
05/03/2026: 1.014$

Trend over the last 60 days-22%

1.086 $1.041 $0.995 $0.950 $0.905 $0.859 $0.814 $0.768 $
Now: 0.83$
03/04/2026: 0.84$
02/04/2026: 0.82$
01/04/2026: 0.84$
31/03/2026: 0.83$
30/03/2026: 0.82$
29/03/2026: 0.81$
28/03/2026: 0.81$
27/03/2026: 0.84$
26/03/2026: 0.87$
25/03/2026: 0.93$
24/03/2026: 0.92$
23/03/2026: 0.92$
22/03/2026: 0.85$
21/03/2026: 0.92$
20/03/2026: 0.91$
19/03/2026: 0.89$
18/03/2026: 0.92$
17/03/2026: 0.98$
16/03/2026: 1.0041$
15/03/2026: 0.90$
14/03/2026: 0.88$
13/03/2026: 0.86$
12/03/2026: 0.87$
11/03/2026: 0.88$
10/03/2026: 0.86$
09/03/2026: 0.93$
08/03/2026: 0.94$
07/03/2026: 0.95$
06/03/2026: 0.98$
05/03/2026: 1.014$
04/03/2026: 1.026$
03/03/2026: 1.0012$
02/03/2026: 1.00$
01/03/2026: 0.96$
28/02/2026: 1.0037$
27/02/2026: 0.99$
26/02/2026: 1.022$
25/02/2026: 1.078$
24/02/2026: 0.88$
23/02/2026: 0.89$
22/02/2026: 0.93$
21/02/2026: 0.97$
20/02/2026: 0.96$
19/02/2026: 0.91$
18/02/2026: 0.92$
17/02/2026: 0.96$
16/02/2026: 0.98$
15/02/2026: 0.96$
14/02/2026: 1.027$
13/02/2026: 0.96$
12/02/2026: 0.91$
11/02/2026: 0.89$
10/02/2026: 0.90$
09/02/2026: 0.94$
08/02/2026: 0.93$
07/02/2026: 0.98$
06/02/2026: 0.98$
05/02/2026: 0.91$
04/02/2026: 1.044$
03/02/2026: 1.073$

Trend over the last 90 days-43%

1.556 $1.443 $1.331 $1.218 $1.106 $0.993 $0.881 $0.768 $
Now: 0.83$
03/04/2026: 0.84$
02/04/2026: 0.82$
01/04/2026: 0.84$
31/03/2026: 0.83$
30/03/2026: 0.82$
29/03/2026: 0.81$
28/03/2026: 0.81$
27/03/2026: 0.84$
26/03/2026: 0.87$
25/03/2026: 0.93$
24/03/2026: 0.92$
23/03/2026: 0.92$
22/03/2026: 0.85$
21/03/2026: 0.92$
20/03/2026: 0.91$
19/03/2026: 0.89$
18/03/2026: 0.92$
17/03/2026: 0.98$
16/03/2026: 1.0041$
15/03/2026: 0.90$
14/03/2026: 0.88$
13/03/2026: 0.86$
12/03/2026: 0.87$
11/03/2026: 0.88$
10/03/2026: 0.86$
09/03/2026: 0.93$
08/03/2026: 0.94$
07/03/2026: 0.95$
06/03/2026: 0.98$
05/03/2026: 1.014$
04/03/2026: 1.026$
03/03/2026: 1.0012$
02/03/2026: 1.00$
01/03/2026: 0.96$
28/02/2026: 1.0037$
27/02/2026: 0.99$
26/02/2026: 1.022$
25/02/2026: 1.078$
24/02/2026: 0.88$
23/02/2026: 0.89$
22/02/2026: 0.93$
21/02/2026: 0.97$
20/02/2026: 0.96$
19/02/2026: 0.91$
18/02/2026: 0.92$
17/02/2026: 0.96$
16/02/2026: 0.98$
15/02/2026: 0.96$
14/02/2026: 1.027$
13/02/2026: 0.96$
12/02/2026: 0.91$
11/02/2026: 0.89$
10/02/2026: 0.90$
09/02/2026: 0.94$
08/02/2026: 0.93$
07/02/2026: 0.98$
06/02/2026: 0.98$
05/02/2026: 0.91$
04/02/2026: 1.044$
03/02/2026: 1.073$
02/02/2026: 1.087$
01/02/2026: 1.047$
31/01/2026: 1.029$
30/01/2026: 1.17$
29/01/2026: 1.19$
28/01/2026: 1.29$
27/01/2026: 1.28$
26/01/2026: 1.28$
25/01/2026: 1.24$
24/01/2026: 1.32$
23/01/2026: 1.31$
22/01/2026: 1.31$
21/01/2026: 1.36$
20/01/2026: 1.31$
19/01/2026: 1.38$
18/01/2026: 1.55$
17/01/2026: 1.54$
16/01/2026: 1.51$
15/01/2026: 1.50$
14/01/2026: 1.58$
13/01/2026: 1.59$
12/01/2026: 1.46$
11/01/2026: 1.45$
10/01/2026: 1.48$
09/01/2026: 1.49$
08/01/2026: 1.50$
07/01/2026: 1.51$
06/01/2026: 1.58$
05/01/2026: 1.58$
04/01/2026: 1.49$

Trend over the last 180 days-65%

3.324 $2.953 $2.583 $2.212 $1.841 $1.470 $1.099 $0.728 $

Trend over the last 365 days-70%

3.324 $2.953 $2.583 $2.212 $1.841 $1.470 $1.099 $0.728 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9.9
$ 0.93
$ 5,573,951
6,678,261 FIL
20.21%
2
Huobi Global
8.1
$ 0.84
$ 4,512,055
5,405,983 FIL
16.36%
3
BitForex
3.8
$ 8.63
$ 4,010,055
4,804,527 FIL
14.54%
4
BitMart
3.0
$ 0.83
$ 3,161,890
3,788,324 FIL
11.46%
5
Kucoin
7.9
$ 0.83
$ 3,118,837
3,736,741 FIL
11.31%
6
AscendEX
6.3
$ 0.83
$ 2,639,967
3,162,998 FIL
9.57%
7
Coinbase
9.5
$ 1.59
$ 1,069,234
1,281,070 FIL
3.88%
8
OKEx
6.9
$ 5.33
$ 982,851
1,177,573 FIL
3.56%
9
Gate.io
7.7
$ 0.83
$ 655,145
784,942 FIL
2.38%
10
Hoo.com
4.4
$ 10.93
$ 601,652
720,852 FIL
2.18%
11
CoinTiger
3.9
$ 4.96
$ 461,747
553,229 FIL
1.67%
12
HitBTC
6.4
$ 0.83
$ 196,287
235,175 FIL
0.71%
13
Bilaxy
3.9
$ 3.59
$ 161,381
193,353 FIL
0.59%
14
Big.ONE
5.9
$ 0.83
$ 110,497
132,389 FIL
0.40%
15
BiKi
6.3
$ 67.27
$ 98,387
117,880 FIL
0.36%
16
Coinone
7.4
$ 0.84
$ 63,619
76,224 FIL
0.23%
17
VCC Exchange
7.1
$ 38.21
$ 55,730
66,771 FIL
0.20%
18
Bitfinex
8.0
$ 0.84
$ 36,384
43,593 FIL
0.13%
19
CoinEx
5.4
$ 0.83
$ 33,492
40,127 FIL
0.12%
20
Hotbit
4.0
$ 46.96
$ 18,902
22,647 FIL
0.07%
21
ZB.com
5.0
$ 71.17
$ 9,854
11,806 FIL
0.04%
22
Crypto.com Exchange
7.3
$ 0.85
$ 3,017
3,615 FIL
0.01%
23
Bitcoin.com Exchange
8.2
$ 71.46
$ 3,016
3,613 FIL
0.01%
24
OceanEx
5.1
$ 4.069
$ 2,665
3,193 FIL
0.01%
25
Korbit
7.0
$ 0.84
$ 1,784
2,138 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 1,047
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 434.2
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 0.83
24h:
0.57%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price1.042$
365 days
Current Price21%
Maximum Price3.92$
ever
Current Price0%
Maximum Price236.6$

Filecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 342.2MILLION dollars. In the last 24 hours it has lost 0.57% while in the last 7 days it has gained 3.19%.

Rankings:
#103Capitalization
#271Price
#27Volume 24h
#1091Rarity
Global:#40
Capitalization:
342,249,015$ 342.2 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
103/04/20260.84$2.41%
202/04/20260.82$-2.76%
301/04/20260.84$1.09%
431/03/20260.83$1.59%
530/03/20260.82$1.02%
629/03/20260.81$0.45%
728/03/20260.81$-3.16%
827/03/20260.84$-3.93%
926/03/20260.87$-6.69%
1025/03/20260.93$0.83%
1124/03/20260.92$0.13%
1223/03/20260.92$8.68%
1322/03/20260.85$-7.67%
1421/03/20260.92$1.51%
© 2025 by WeCoiners.com
Made with love in Italy