Quantcast

EOS EOS

90 days
60 days
30 days

Trend over the last 30 days+43.93%

0.851 $0.793 $0.734 $0.676 $0.617 $0.559 $0.500 $0.442 $
Now: 0.80$
03/04/2025: 0.87$
02/04/2025: 0.83$
01/04/2025: 0.69$
31/03/2025: 0.62$
30/03/2025: 0.59$
29/03/2025: 0.54$
28/03/2025: 0.57$
27/03/2025: 0.58$
26/03/2025: 0.58$
25/03/2025: 0.57$
24/03/2025: 0.57$
23/03/2025: 0.56$
22/03/2025: 0.55$
21/03/2025: 0.56$
20/03/2025: 0.56$
19/03/2025: 0.58$
18/03/2025: 0.56$
17/03/2025: 0.50$
16/03/2025: 0.48$
15/03/2025: 0.51$
14/03/2025: 0.51$
13/03/2025: 0.50$
12/03/2025: 0.50$
11/03/2025: 0.49$
10/03/2025: 0.47$
09/03/2025: 0.48$
08/03/2025: 0.54$
07/03/2025: 0.55$
06/03/2025: 0.55$
05/03/2025: 0.56$

Trend over the last 60 days+23.44%

0.851 $0.793 $0.734 $0.676 $0.617 $0.559 $0.500 $0.442 $
Now: 0.80$
03/04/2025: 0.87$
02/04/2025: 0.83$
01/04/2025: 0.69$
31/03/2025: 0.62$
30/03/2025: 0.59$
29/03/2025: 0.54$
28/03/2025: 0.57$
27/03/2025: 0.58$
26/03/2025: 0.58$
25/03/2025: 0.57$
24/03/2025: 0.57$
23/03/2025: 0.56$
22/03/2025: 0.55$
21/03/2025: 0.56$
20/03/2025: 0.56$
19/03/2025: 0.58$
18/03/2025: 0.56$
17/03/2025: 0.50$
16/03/2025: 0.48$
15/03/2025: 0.51$
14/03/2025: 0.51$
13/03/2025: 0.50$
12/03/2025: 0.50$
11/03/2025: 0.49$
10/03/2025: 0.47$
09/03/2025: 0.48$
08/03/2025: 0.54$
07/03/2025: 0.55$
06/03/2025: 0.55$
05/03/2025: 0.56$
04/03/2025: 0.54$
03/03/2025: 0.56$
02/03/2025: 0.64$
01/03/2025: 0.57$
28/02/2025: 0.57$
27/02/2025: 0.56$
26/02/2025: 0.57$
25/02/2025: 0.57$
24/02/2025: 0.57$
23/02/2025: 0.64$
22/02/2025: 0.65$
21/02/2025: 0.62$
20/02/2025: 0.65$
19/02/2025: 0.63$
18/02/2025: 0.61$
17/02/2025: 0.64$
16/02/2025: 0.63$
15/02/2025: 0.64$
14/02/2025: 0.66$
13/02/2025: 0.65$
12/02/2025: 0.66$
11/02/2025: 0.63$
10/02/2025: 0.64$
09/02/2025: 0.60$
08/02/2025: 0.60$
07/02/2025: 0.57$
06/02/2025: 0.58$
05/02/2025: 0.59$
04/02/2025: 0.62$
03/02/2025: 0.65$

Trend over the last 90 days-10%

0.971 $0.895 $0.820 $0.744 $0.668 $0.593 $0.517 $0.442 $
Now: 0.80$
03/04/2025: 0.87$
02/04/2025: 0.83$
01/04/2025: 0.69$
31/03/2025: 0.62$
30/03/2025: 0.59$
29/03/2025: 0.54$
28/03/2025: 0.57$
27/03/2025: 0.58$
26/03/2025: 0.58$
25/03/2025: 0.57$
24/03/2025: 0.57$
23/03/2025: 0.56$
22/03/2025: 0.55$
21/03/2025: 0.56$
20/03/2025: 0.56$
19/03/2025: 0.58$
18/03/2025: 0.56$
17/03/2025: 0.50$
16/03/2025: 0.48$
15/03/2025: 0.51$
14/03/2025: 0.51$
13/03/2025: 0.50$
12/03/2025: 0.50$
11/03/2025: 0.49$
10/03/2025: 0.47$
09/03/2025: 0.48$
08/03/2025: 0.54$
07/03/2025: 0.55$
06/03/2025: 0.55$
05/03/2025: 0.56$
04/03/2025: 0.54$
03/03/2025: 0.56$
02/03/2025: 0.64$
01/03/2025: 0.57$
28/02/2025: 0.57$
27/02/2025: 0.56$
26/02/2025: 0.57$
25/02/2025: 0.57$
24/02/2025: 0.57$
23/02/2025: 0.64$
22/02/2025: 0.65$
21/02/2025: 0.62$
20/02/2025: 0.65$
19/02/2025: 0.63$
18/02/2025: 0.61$
17/02/2025: 0.64$
16/02/2025: 0.63$
15/02/2025: 0.64$
14/02/2025: 0.66$
13/02/2025: 0.65$
12/02/2025: 0.66$
11/02/2025: 0.63$
10/02/2025: 0.64$
09/02/2025: 0.60$
08/02/2025: 0.60$
07/02/2025: 0.57$
06/02/2025: 0.58$
05/02/2025: 0.59$
04/02/2025: 0.62$
03/02/2025: 0.65$
02/02/2025: 0.63$
01/02/2025: 0.75$
31/01/2025: 0.79$
30/01/2025: 0.78$
29/01/2025: 0.75$
28/01/2025: 0.73$
27/01/2025: 0.76$
26/01/2025: 0.79$
25/01/2025: 0.81$
24/01/2025: 0.80$
23/01/2025: 0.79$
22/01/2025: 0.81$
21/01/2025: 0.86$
20/01/2025: 0.83$
19/01/2025: 0.81$
18/01/2025: 0.92$
17/01/2025: 1.00$
16/01/2025: 0.92$
15/01/2025: 0.85$
14/01/2025: 0.80$
13/01/2025: 0.77$
12/01/2025: 0.78$
11/01/2025: 0.81$
10/01/2025: 0.80$
09/01/2025: 0.78$
08/01/2025: 0.79$
07/01/2025: 0.83$
06/01/2025: 0.92$
05/01/2025: 0.91$
04/01/2025: 0.90$

Trend over the last 180 days+68.77%

1.374 $1.230 $1.087 $0.943 $0.799 $0.655 $0.512 $0.368 $

Trend over the last 365 days-17%

1.374 $1.230 $1.087 $0.943 $0.799 $0.655 $0.512 $0.368 $

What is EOS?

Fast, flexible, and forward-driven, EOSIO is a next generation, open-source blockchain platform that enables developers, entrepreneurs, and businesses to build with confidence. EOSIO is a blockchain platform designed for the real world and recognized as the most performant blockchain platform. It is built for public or private, and permissioned or permissionless blockchain infrastructure. EOSIO is also adaptable to suit a wide range of business needs across industries with rich role-based security permissions and industry-leading throughput. Moreover, it’s designed for secure application processing. Building on EOSIO follows familiar development patterns and programming languages used by existing non-blockchain applications. This means developers can create a seamless user experience with development tools they already know and love.

With blockchain platforms that use a proof-of-work consensus mechanism, there are fees associated with the processing of each transaction. EOSIO eliminates such fees by having the network shoulder the burden of these costs–through inflation–rather than making the individual users of the network pay to access its combined resources. In other words, staking tokens covers any incidental costs by giving those who stake access to a proportional share of system resources.

EOSIO is a network where the stake-holders have the authority to select node operators, as opposed to relying on proof-of-work-based mining collectives to confirm transactions. This distributes power amongst the token holders and aligns the interests of all parties involved. The number of node operators is determined by system architects, and may vary. The biggest difference between EOSIO and other blockchain protocols is how much we have decentralized the core concepts of EOSIO blockchains.

Useful Links:

Where is it possible to buy, sell and trade EOS?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EOS (24h)
Volume in %
1
4.4
$ 0.79
$ 14,595,372,729
18,176,961,156 EOS
98.17%
2
9.9
$ 0.80
$ 99,915,283
124,433,700 EOS
0.67%
3
7.7
$ 0.80
$ 51,403,081
64,016,988 EOS
0.35%
4
5.9
$ 0.82
$ 30,526,700
38,017,710 EOS
0.21%
5
3.8
$ 1.22
$ 12,223,379
15,222,899 EOS
0.08%
6
7.6
$ 0.67
$ 11,669,095
14,532,598 EOS
0.08%
7
7.8
$ 0.82
$ 10,640,641
13,251,770 EOS
0.07%
8
3.0
$ 0.80
$ 10,593,730
13,193,347 EOS
0.07%
9
8.2
$ 4.70
$ 10,461,590
13,028,782 EOS
0.07%
10
4.4
$ 1.35
$ 7,418,151
9,238,507 EOS
0.05%
11
4.9
$ 0.80
$ 4,606,396
5,736,770 EOS
0.03%
12
8.1
$ 0.80
$ 3,502,806
4,362,367 EOS
0.02%
13
7.9
$ 0.80
$ 2,878,149
3,584,424 EOS
0.02%
14
6.9
$ 1.10
$ 2,765,845
3,444,562 EOS
0.02%
15
5.4
$ 0.80
$ 2,684,467
3,343,214 EOS
0.02%
16
6.3
$ 0.80
$ 1,970,169
2,453,633 EOS
0.01%
17
3.9
$ 6.82
$ 1,838,483
2,289,632 EOS
0.01%
18
6.4
$ 0.80
$ 1,777,733
2,213,975 EOS
0.01%
19
5.0
$ 4.83
$ 1,491,891
1,857,989 EOS
0.01%
20
4.6
$ 0.80
$ 785,634
978,423 EOS
0.01%
21
9.5
$ 0.50
$ 688,787
857,810 EOS
0.00%
22
7.1
$ 2.96
$ 502,215
625,455 EOS
0.00%
23
4.0
$ 3.59
$ 355,826
443,144 EOS
0.00%
24
8.0
$ 0.79
$ 352,974
439,591 EOS
0.00%
25
7.4
$ 0.82
$ 321,229
400,056 EOS
0.00%
26
3.0
$ 0.80
$ 276,004
343,734 EOS
0.00%
27
8.1
$ 3.81
$ 218,226
271,777 EOS
0.00%
28
6.3
$ 6.38
$ 186,610
232,402 EOS
0.00%
29
5.1
$ 0.52
$ 180,483
224,772 EOS
0.00%
30
3.9
$ 0.67
$ 146,127
181,985 EOS
0.00%
31
7.3
$ 0.79
$ 118,782
147,931 EOS
0.00%
32
7.0
$ 0.83
$ 49,402
61,526 EOS
0.00%
33
8.2
$ 0.80
$ 38,069
47,411 EOS
0.00%
34
6.1
$ 0.81
$ 27,078
33,723 EOS
0.00%
35
6.0
$ 4.52
$ 13,522
16,840 EOS
0.00%
36
6.0
$ 4.85
$ 12,448
15,503 EOS
0.00%
37
9.6
$ 5.92
$ 2,449
3,050 EOS
0.00%
38
2.0
$ 0.64
$ 1,187
1,478 EOS
0.00%
39
3.5
$ 0.35
$ 33.40
41.60 EOS
0.00%
40
7.5
$ 0.000
$ 0.000
0.000 EOS
0.00%
41
5.1
$ 0.000
$ 0.000
0.000 EOS
0.00%
42
8.1
$ 0.000
$ 0.000
0.000 EOS
0.00%
Current Price:
$ 0.80
24h:
7.30%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price0.88$
365 days
Current Price52%
Maximum Price1.54$
ever
Current Price3%
Maximum Price22.89$

EOS is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 882.9MILLION dollars. In the last 24 hours it has lost 7.30% while in the last 7 days it has gained 40.02%.

Right now the cryptocurrency is experiencing a very positive moment, recording a marked increase in value.

Rankings:
#77Capitalization
#289Price
#26Volume 24h
#1419Rarity
Global:#36
Capitalization:
882,939,827$ 882.9 MILLION
Volume 24h:
153,989,000$ 153.9 MILLION
Circulating Supply:
1,099,606,270EOS1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20250.87$4.42%
202/04/20250.83$20.48%
301/04/20250.69$10.82%
431/03/20250.62$5.03%
530/03/20250.59$8.83%
629/03/20250.54$-5.21%
728/03/20250.57$-1.88%
827/03/20250.58$0.37%
926/03/20250.58$1.81%
1025/03/20250.57$0.09%
1124/03/20250.57$1.81%
1223/03/20250.56$1.86%
1322/03/20250.55$-1.11%
1421/03/20250.56$-0.30%