Quantcast

EOS EOS

90 days
60 days
30 days

Trend over the last 30 days+2.79%

0.567 $0.547 $0.527 $0.508 $0.488 $0.469 $0.449 $0.429 $
Now: 0.51$
18/09/2024: 0.49$
17/09/2024: 0.48$
16/09/2024: 0.47$
15/09/2024: 0.49$
14/09/2024: 0.50$
13/09/2024: 0.51$
12/09/2024: 0.50$
11/09/2024: 0.49$
10/09/2024: 0.49$
09/09/2024: 0.50$
08/09/2024: 0.48$
07/09/2024: 0.46$
06/09/2024: 0.45$
05/09/2024: 0.46$
04/09/2024: 0.47$
03/09/2024: 0.46$
02/09/2024: 0.48$
01/09/2024: 0.47$
31/08/2024: 0.48$
30/08/2024: 0.49$
29/08/2024: 0.49$
28/08/2024: 0.50$
27/08/2024: 0.50$
26/08/2024: 0.52$
25/08/2024: 0.54$
24/08/2024: 0.55$
23/08/2024: 0.56$
22/08/2024: 0.53$
21/08/2024: 0.52$
20/08/2024: 0.49$

Trend over the last 60 days-17%

0.615 $0.588 $0.560 $0.533 $0.505 $0.478 $0.450 $0.423 $
Now: 0.51$
18/09/2024: 0.49$
17/09/2024: 0.48$
16/09/2024: 0.47$
15/09/2024: 0.49$
14/09/2024: 0.50$
13/09/2024: 0.51$
12/09/2024: 0.50$
11/09/2024: 0.49$
10/09/2024: 0.49$
09/09/2024: 0.50$
08/09/2024: 0.48$
07/09/2024: 0.46$
06/09/2024: 0.45$
05/09/2024: 0.46$
04/09/2024: 0.47$
03/09/2024: 0.46$
02/09/2024: 0.48$
01/09/2024: 0.47$
31/08/2024: 0.48$
30/08/2024: 0.49$
29/08/2024: 0.49$
28/08/2024: 0.50$
27/08/2024: 0.50$
26/08/2024: 0.52$
25/08/2024: 0.54$
24/08/2024: 0.55$
23/08/2024: 0.56$
22/08/2024: 0.53$
21/08/2024: 0.52$
20/08/2024: 0.49$
19/08/2024: 0.49$
18/08/2024: 0.49$
17/08/2024: 0.50$
16/08/2024: 0.50$
15/08/2024: 0.49$
14/08/2024: 0.50$
13/08/2024: 0.51$
12/08/2024: 0.49$
11/08/2024: 0.47$
10/08/2024: 0.49$
09/08/2024: 0.47$
08/08/2024: 0.48$
07/08/2024: 0.45$
06/08/2024: 0.46$
05/08/2024: 0.44$
04/08/2024: 0.48$
03/08/2024: 0.50$
02/08/2024: 0.52$
01/08/2024: 0.54$
31/07/2024: 0.58$
30/07/2024: 0.57$
29/07/2024: 0.57$
28/07/2024: 0.57$
27/07/2024: 0.58$
26/07/2024: 0.58$
25/07/2024: 0.56$
24/07/2024: 0.59$
23/07/2024: 0.59$
22/07/2024: 0.59$
21/07/2024: 0.61$

Trend over the last 90 days-11%

0.615 $0.588 $0.560 $0.533 $0.505 $0.478 $0.450 $0.423 $
Now: 0.51$
18/09/2024: 0.49$
17/09/2024: 0.48$
16/09/2024: 0.47$
15/09/2024: 0.49$
14/09/2024: 0.50$
13/09/2024: 0.51$
12/09/2024: 0.50$
11/09/2024: 0.49$
10/09/2024: 0.49$
09/09/2024: 0.50$
08/09/2024: 0.48$
07/09/2024: 0.46$
06/09/2024: 0.45$
05/09/2024: 0.46$
04/09/2024: 0.47$
03/09/2024: 0.46$
02/09/2024: 0.48$
01/09/2024: 0.47$
31/08/2024: 0.48$
30/08/2024: 0.49$
29/08/2024: 0.49$
28/08/2024: 0.50$
27/08/2024: 0.50$
26/08/2024: 0.52$
25/08/2024: 0.54$
24/08/2024: 0.55$
23/08/2024: 0.56$
22/08/2024: 0.53$
21/08/2024: 0.52$
20/08/2024: 0.49$
19/08/2024: 0.49$
18/08/2024: 0.49$
17/08/2024: 0.50$
16/08/2024: 0.50$
15/08/2024: 0.49$
14/08/2024: 0.50$
13/08/2024: 0.51$
12/08/2024: 0.49$
11/08/2024: 0.47$
10/08/2024: 0.49$
09/08/2024: 0.47$
08/08/2024: 0.48$
07/08/2024: 0.45$
06/08/2024: 0.46$
05/08/2024: 0.44$
04/08/2024: 0.48$
03/08/2024: 0.50$
02/08/2024: 0.52$
01/08/2024: 0.54$
31/07/2024: 0.58$
30/07/2024: 0.57$
29/07/2024: 0.57$
28/07/2024: 0.57$
27/07/2024: 0.58$
26/07/2024: 0.58$
25/07/2024: 0.56$
24/07/2024: 0.59$
23/07/2024: 0.59$
22/07/2024: 0.59$
21/07/2024: 0.61$
20/07/2024: 0.61$
19/07/2024: 0.61$
18/07/2024: 0.58$
17/07/2024: 0.61$
16/07/2024: 0.60$
15/07/2024: 0.59$
14/07/2024: 0.58$
13/07/2024: 0.55$
12/07/2024: 0.52$
11/07/2024: 0.52$
10/07/2024: 0.52$
09/07/2024: 0.52$
08/07/2024: 0.51$
07/07/2024: 0.50$
06/07/2024: 0.52$
05/07/2024: 0.48$
04/07/2024: 0.52$
03/07/2024: 0.56$
02/07/2024: 0.59$
01/07/2024: 0.58$
30/06/2024: 0.57$
29/06/2024: 0.57$
28/06/2024: 0.59$
27/06/2024: 0.59$
26/06/2024: 0.58$
25/06/2024: 0.58$
24/06/2024: 0.56$
23/06/2024: 0.57$
22/06/2024: 0.58$
21/06/2024: 0.57$

Trend over the last 180 days-51%

1.119 $1.016 $0.914 $0.811 $0.708 $0.606 $0.503 $0.400 $

Trend over the last 365 days-13%

1.237 $1.117 $0.998 $0.878 $0.759 $0.639 $0.520 $0.400 $

What is EOS?

Fast, flexible, and forward-driven, EOSIO is a next generation, open-source blockchain platform that enables developers, entrepreneurs, and businesses to build with confidence. EOSIO is a blockchain platform designed for the real world and recognized as the most performant blockchain platform. It is built for public or private, and permissioned or permissionless blockchain infrastructure. EOSIO is also adaptable to suit a wide range of business needs across industries with rich role-based security permissions and industry-leading throughput. Moreover, it’s designed for secure application processing. Building on EOSIO follows familiar development patterns and programming languages used by existing non-blockchain applications. This means developers can create a seamless user experience with development tools they already know and love.

With blockchain platforms that use a proof-of-work consensus mechanism, there are fees associated with the processing of each transaction. EOSIO eliminates such fees by having the network shoulder the burden of these costs–through inflation–rather than making the individual users of the network pay to access its combined resources. In other words, staking tokens covers any incidental costs by giving those who stake access to a proportional share of system resources.

EOSIO is a network where the stake-holders have the authority to select node operators, as opposed to relying on proof-of-work-based mining collectives to confirm transactions. This distributes power amongst the token holders and aligns the interests of all parties involved. The number of node operators is determined by system architects, and may vary. The biggest difference between EOSIO and other blockchain protocols is how much we have decentralized the core concepts of EOSIO blockchains.

Useful Links:

Where is it possible to buy, sell and trade EOS?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EOS (24h)
Volume in %
1
4.4
$ 0.51
$ 12,835,194,773
25,341,457,428 EOS
99.54%
2
3.8
$ 0.96
$ 7,710,246
15,222,899 EOS
0.06%
3
7.6
$ 0.67
$ 7,360,615
14,532,598 EOS
0.06%
4
8.2
$ 4.70
$ 6,598,947
13,028,782 EOS
0.05%
5
7.7
$ 0.51
$ 6,490,454
12,814,575 EOS
0.05%
6
9.9
$ 0.51
$ 6,026,138
11,897,843 EOS
0.05%
7
4.4
$ 1.35
$ 4,679,211
9,238,507 EOS
0.04%
8
4.9
$ 0.50
$ 4,615,336
9,112,395 EOS
0.04%
9
8.1
$ 0.51
$ 3,478,345
6,867,549 EOS
0.03%
10
5.9
$ 0.51
$ 2,533,106
5,001,296 EOS
0.02%
11
6.3
$ 0.51
$ 2,086,689
4,119,903 EOS
0.02%
12
6.9
$ 1.10
$ 1,744,636
3,444,562 EOS
0.01%
13
3.9
$ 6.82
$ 1,159,675
2,289,632 EOS
0.01%
14
5.0
$ 4.83
$ 941,053
1,857,989 EOS
0.01%
15
3.0
$ 0.55
$ 640,417
1,264,421 EOS
0.00%
16
7.8
$ 0.51
$ 592,527
1,169,870 EOS
0.00%
17
9.5
$ 0.49
$ 434,472
857,810 EOS
0.00%
18
7.9
$ 0.51
$ 417,855
825,002 EOS
0.00%
19
7.1
$ 2.96
$ 316,786
625,455 EOS
0.00%
20
6.4
$ 0.50
$ 294,970
582,381 EOS
0.00%
21
4.0
$ 3.59
$ 224,448
443,144 EOS
0.00%
22
5.4
$ 0.51
$ 189,006
373,169 EOS
0.00%
23
8.0
$ 0.51
$ 184,973
365,206 EOS
0.00%
24
3.0
$ 0.51
$ 169,696
335,044 EOS
0.00%
25
4.6
$ 0.51
$ 166,750
329,227 EOS
0.00%
26
8.1
$ 3.81
$ 137,652
271,777 EOS
0.00%
27
6.3
$ 6.38
$ 117,709
232,402 EOS
0.00%
28
5.1
$ 0.52
$ 113,845
224,772 EOS
0.00%
29
3.9
$ 0.67
$ 92,173
181,985 EOS
0.00%
30
7.4
$ 0.51
$ 56,525
111,601 EOS
0.00%
31
6.1
$ 0.52
$ 18,525
36,576 EOS
0.00%
32
7.3
$ 0.58
$ 17,384
34,323 EOS
0.00%
33
6.0
$ 4.52
$ 8,529
16,840 EOS
0.00%
34
6.0
$ 4.85
$ 7,852
15,503 EOS
0.00%
35
8.2
$ 0.50
$ 7,597
15,000 EOS
0.00%
36
7.0
$ 0.51
$ 1,706
3,370 EOS
0.00%
37
9.6
$ 5.92
$ 1,544
3,050 EOS
0.00%
38
2.0
$ 0.64
$ 749.1
1,478 EOS
0.00%
39
3.5
$ 0.35
$ 21.070
41.60 EOS
0.00%
40
7.5
$ 0.000
$ 0.000
0.000 EOS
0.00%
41
5.1
$ 0.000
$ 0.000
0.000 EOS
0.00%
42
8.1
$ 0.000
$ 0.000
0.000 EOS
0.00%
Current Price:
$ 0.51
24h:
3.94%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.57$
365 days
Current Price37%
Maximum Price1.35$
ever
Current Price2%
Maximum Price22.89$

EOS is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 556.9MILLION dollars. In the last 24 hours it has gained 3.94% while in the last 7 days it has gained 1.11%.

Rankings:
#98Capitalization
#338Price
#26Volume 24h
#1421Rarity
Global:#46
Capitalization:
556,939,571$ 556.9 MILLION
Volume 24h:
153,989,000$ 153.9 MILLION
Circulating Supply:
1,099,606,270EOS1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.49$1.12%
217/09/20240.48$2.06%
316/09/20240.47$-2.77%
415/09/20240.49$-2.92%
514/09/20240.50$-1.37%
613/09/20240.51$1.24%
712/09/20240.50$1.33%
811/09/20240.49$0.78%
910/09/20240.49$-1.00%
1009/09/20240.50$3.90%
1108/09/20240.48$3.04%
1207/09/20240.46$2.39%
1306/09/20240.45$-2.48%
1405/09/20240.46$-0.63%