Quantcast

Elrond EGLD

90 days
60 days
30 days

Trend over the last 30 days-19%

7.828 $7.462 $7.096 $6.730 $6.364 $5.999 $5.633 $5.267 $
Now: 6.32$
08/01/2026: 5.95$
07/01/2026: 6.22$
06/01/2026: 6.64$
05/01/2026: 6.53$
04/01/2026: 6.21$
03/01/2026: 6.21$
02/01/2026: 6.060$
01/01/2026: 5.89$
31/12/2025: 5.54$
30/12/2025: 5.66$
29/12/2025: 5.80$
28/12/2025: 6.10$
27/12/2025: 6.24$
26/12/2025: 6.13$
25/12/2025: 6.17$
24/12/2025: 6.29$
23/12/2025: 6.31$
22/12/2025: 6.34$
21/12/2025: 6.41$
20/12/2025: 6.69$
19/12/2025: 6.66$
18/12/2025: 6.36$
17/12/2025: 6.47$
16/12/2025: 6.93$
15/12/2025: 6.86$
14/12/2025: 7.15$
13/12/2025: 7.46$
12/12/2025: 7.41$
11/12/2025: 7.55$
10/12/2025: 7.80$

Trend over the last 60 days-37%

9.95 $9.28 $8.61 $7.94 $7.27 $6.60 $5.94 $5.27 $
Now: 6.32$
08/01/2026: 5.95$
07/01/2026: 6.22$
06/01/2026: 6.64$
05/01/2026: 6.53$
04/01/2026: 6.21$
03/01/2026: 6.21$
02/01/2026: 6.060$
01/01/2026: 5.89$
31/12/2025: 5.54$
30/12/2025: 5.66$
29/12/2025: 5.80$
28/12/2025: 6.10$
27/12/2025: 6.24$
26/12/2025: 6.13$
25/12/2025: 6.17$
24/12/2025: 6.29$
23/12/2025: 6.31$
22/12/2025: 6.34$
21/12/2025: 6.41$
20/12/2025: 6.69$
19/12/2025: 6.66$
18/12/2025: 6.36$
17/12/2025: 6.47$
16/12/2025: 6.93$
15/12/2025: 6.86$
14/12/2025: 7.15$
13/12/2025: 7.46$
12/12/2025: 7.41$
11/12/2025: 7.55$
10/12/2025: 7.80$
09/12/2025: 8.23$
08/12/2025: 8.016$
07/12/2025: 7.89$
06/12/2025: 8.023$
05/12/2025: 8.49$
04/12/2025: 7.19$
03/12/2025: 7.59$
02/12/2025: 7.52$
01/12/2025: 6.84$
30/11/2025: 7.22$
29/11/2025: 7.11$
28/11/2025: 7.53$
27/11/2025: 7.86$
26/11/2025: 7.99$
25/11/2025: 7.92$
24/11/2025: 7.91$
23/11/2025: 7.53$
22/11/2025: 7.50$
21/11/2025: 7.30$
20/11/2025: 7.99$
19/11/2025: 8.19$
18/11/2025: 8.47$
17/11/2025: 8.18$
16/11/2025: 8.43$
15/11/2025: 8.77$
14/11/2025: 8.76$
13/11/2025: 8.93$
12/11/2025: 9.31$
11/11/2025: 9.55$
10/11/2025: 10.11$

Trend over the last 90 days-32%

11.07 $10.24 $9.41 $8.58 $7.75 $6.92 $6.10 $5.27 $
Now: 6.32$
08/01/2026: 5.95$
07/01/2026: 6.22$
06/01/2026: 6.64$
05/01/2026: 6.53$
04/01/2026: 6.21$
03/01/2026: 6.21$
02/01/2026: 6.060$
01/01/2026: 5.89$
31/12/2025: 5.54$
30/12/2025: 5.66$
29/12/2025: 5.80$
28/12/2025: 6.10$
27/12/2025: 6.24$
26/12/2025: 6.13$
25/12/2025: 6.17$
24/12/2025: 6.29$
23/12/2025: 6.31$
22/12/2025: 6.34$
21/12/2025: 6.41$
20/12/2025: 6.69$
19/12/2025: 6.66$
18/12/2025: 6.36$
17/12/2025: 6.47$
16/12/2025: 6.93$
15/12/2025: 6.86$
14/12/2025: 7.15$
13/12/2025: 7.46$
12/12/2025: 7.41$
11/12/2025: 7.55$
10/12/2025: 7.80$
09/12/2025: 8.23$
08/12/2025: 8.016$
07/12/2025: 7.89$
06/12/2025: 8.023$
05/12/2025: 8.49$
04/12/2025: 7.19$
03/12/2025: 7.59$
02/12/2025: 7.52$
01/12/2025: 6.84$
30/11/2025: 7.22$
29/11/2025: 7.11$
28/11/2025: 7.53$
27/11/2025: 7.86$
26/11/2025: 7.99$
25/11/2025: 7.92$
24/11/2025: 7.91$
23/11/2025: 7.53$
22/11/2025: 7.50$
21/11/2025: 7.30$
20/11/2025: 7.99$
19/11/2025: 8.19$
18/11/2025: 8.47$
17/11/2025: 8.18$
16/11/2025: 8.43$
15/11/2025: 8.77$
14/11/2025: 8.76$
13/11/2025: 8.93$
12/11/2025: 9.31$
11/11/2025: 9.55$
10/11/2025: 10.11$
09/11/2025: 10.085$
08/11/2025: 10.21$
07/11/2025: 10.23$
06/11/2025: 8.35$
05/11/2025: 8.55$
04/11/2025: 8.31$
03/11/2025: 8.58$
02/11/2025: 9.66$
01/11/2025: 9.60$
31/10/2025: 9.12$
30/10/2025: 9.044$
29/10/2025: 9.81$
28/10/2025: 9.58$
27/10/2025: 9.69$
26/10/2025: 10.059$
25/10/2025: 9.83$
24/10/2025: 9.90$
23/10/2025: 9.63$
22/10/2025: 9.30$
21/10/2025: 10.057$
20/10/2025: 10.0070$
19/10/2025: 9.92$
18/10/2025: 9.86$
17/10/2025: 9.56$
16/10/2025: 9.71$
15/10/2025: 10.029$
14/10/2025: 10.70$
13/10/2025: 11.33$
12/10/2025: 10.68$
11/10/2025: 9.35$

Trend over the last 180 days-59%

17.72 $15.90 $14.08 $12.26 $10.44 $8.63 $6.81 $4.99 $

Trend over the last 365 days-80%

36.47 $31.97 $27.48 $22.98 $18.48 $13.98 $9.49 $4.99 $

Useful Links:

Website:
Elrond.com
Elrond.com
Main Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Elrond?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9.9
$ 8.025
$ 1,971,135
311,931 EGLD
59.06%
2
OKEx
6.9
$ 55.30
$ 359,941
56,960 EGLD
10.78%
3
Bilaxy
3.9
$ 24.64
$ 315,028
49,853 EGLD
9.44%
4
AscendEX
6.3
$ 6.34
$ 296,253
46,882 EGLD
8.88%
5
Gate.io
7.7
$ 6.38
$ 275,897
43,660 EGLD
8.27%
6
VCC Exchange
7.1
$ 220.7
$ 86,287
13,654 EGLD
2.59%
7
BiKi
6.3
$ 74.78
$ 20,485
3,241 EGLD
0.61%
8
Crypto.com Exchange
7.3
$ 6.39
$ 10,841
1,715 EGLD
0.32%
9
Bitfinex
8.0
$ 6.36
$ 1,738
275.2 EGLD
0.05%
10
Binance.US
8.1
$ 6.44
$ 38.42
6.080 EGLD
0.00%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Current Price:
$ 6.32
24h:
6.24%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price8.21$
365 days
Current Price16%
Maximum Price37.77$
ever
Current Price1%
Maximum Price542.3$

Elrond is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 159.1MILLION dollars. In the last 24 hours it has gained 6.24% while in the last 7 days it has gained 4.28%.

Rankings:
#172Capitalization
#118Price
#89Volume 24h
#471Rarity
Global:#81
Capitalization:
159,190,833$ 159.1 MILLION
Volume 24h:
22,632,500$ 22.6 MILLION
Circulating Supply:
25,191,950EGLD25.1 MILLION
Max Supply:
31,415,900EGLD31.4 MILLION
Price Trend:
#DayPrice%
108/01/20265.95$-4.36%
207/01/20266.22$-6.35%
306/01/20266.64$1.67%
405/01/20266.53$5.10%
504/01/20266.21$0.11%
603/01/20266.21$2.43%
702/01/20266.060$2.86%
801/01/20265.89$6.26%
931/12/20255.54$-2.08%
1030/12/20255.66$-2.37%
1129/12/20255.80$-5.00%
1228/12/20256.10$-2.11%
1327/12/20256.24$1.80%
1426/12/20256.13$-0.72%
© 2025 by WeCoiners.com
Made with love in Italy