Elrond EGLD

90 days
60 days
30 days

Trend over the last 30 days-25%

5.933 $5.638 $5.344 $5.049 $4.755 $4.460 $4.166 $3.871 $
Now: 4.40$
21/02/2026: 4.58$
20/02/2026: 4.59$
19/02/2026: 4.48$
18/02/2026: 4.50$
17/02/2026: 4.69$
16/02/2026: 4.84$
15/02/2026: 4.90$
14/02/2026: 5.33$
13/02/2026: 5.043$
12/02/2026: 4.66$
11/02/2026: 4.61$
10/02/2026: 4.49$
09/02/2026: 4.59$
08/02/2026: 4.63$
07/02/2026: 4.84$
06/02/2026: 4.56$
05/02/2026: 4.075$
04/02/2026: 4.72$
03/02/2026: 4.91$
02/02/2026: 4.83$
01/02/2026: 4.69$
31/01/2026: 4.66$
30/01/2026: 5.21$
29/01/2026: 5.32$
28/01/2026: 5.77$
27/01/2026: 5.80$
26/01/2026: 5.78$
25/01/2026: 5.55$
24/01/2026: 5.90$
23/01/2026: 5.93$

Trend over the last 60 days-30%

6.585 $6.197 $5.810 $5.422 $5.034 $4.647 $4.259 $3.871 $
Now: 4.40$
21/02/2026: 4.58$
20/02/2026: 4.59$
19/02/2026: 4.48$
18/02/2026: 4.50$
17/02/2026: 4.69$
16/02/2026: 4.84$
15/02/2026: 4.90$
14/02/2026: 5.33$
13/02/2026: 5.043$
12/02/2026: 4.66$
11/02/2026: 4.61$
10/02/2026: 4.49$
09/02/2026: 4.59$
08/02/2026: 4.63$
07/02/2026: 4.84$
06/02/2026: 4.56$
05/02/2026: 4.075$
04/02/2026: 4.72$
03/02/2026: 4.91$
02/02/2026: 4.83$
01/02/2026: 4.69$
31/01/2026: 4.66$
30/01/2026: 5.21$
29/01/2026: 5.32$
28/01/2026: 5.77$
27/01/2026: 5.80$
26/01/2026: 5.78$
25/01/2026: 5.55$
24/01/2026: 5.90$
23/01/2026: 5.93$
22/01/2026: 5.93$
21/01/2026: 6.021$
20/01/2026: 5.88$
19/01/2026: 6.13$
18/01/2026: 6.64$
17/01/2026: 6.63$
16/01/2026: 6.14$
15/01/2026: 6.016$
14/01/2026: 6.20$
13/01/2026: 6.37$
12/01/2026: 5.96$
11/01/2026: 6.22$
10/01/2026: 6.40$
09/01/2026: 6.34$
08/01/2026: 5.95$
07/01/2026: 6.22$
06/01/2026: 6.64$
05/01/2026: 6.53$
04/01/2026: 6.21$
03/01/2026: 6.21$
02/01/2026: 6.060$
01/01/2026: 5.89$
31/12/2025: 5.54$
30/12/2025: 5.66$
29/12/2025: 5.80$
28/12/2025: 6.10$
27/12/2025: 6.24$
26/12/2025: 6.13$
25/12/2025: 6.17$
24/12/2025: 6.29$

Trend over the last 90 days-44%

8.286 $7.656 $7.025 $6.394 $5.763 $5.133 $4.502 $3.871 $
Now: 4.40$
21/02/2026: 4.58$
20/02/2026: 4.59$
19/02/2026: 4.48$
18/02/2026: 4.50$
17/02/2026: 4.69$
16/02/2026: 4.84$
15/02/2026: 4.90$
14/02/2026: 5.33$
13/02/2026: 5.043$
12/02/2026: 4.66$
11/02/2026: 4.61$
10/02/2026: 4.49$
09/02/2026: 4.59$
08/02/2026: 4.63$
07/02/2026: 4.84$
06/02/2026: 4.56$
05/02/2026: 4.075$
04/02/2026: 4.72$
03/02/2026: 4.91$
02/02/2026: 4.83$
01/02/2026: 4.69$
31/01/2026: 4.66$
30/01/2026: 5.21$
29/01/2026: 5.32$
28/01/2026: 5.77$
27/01/2026: 5.80$
26/01/2026: 5.78$
25/01/2026: 5.55$
24/01/2026: 5.90$
23/01/2026: 5.93$
22/01/2026: 5.93$
21/01/2026: 6.021$
20/01/2026: 5.88$
19/01/2026: 6.13$
18/01/2026: 6.64$
17/01/2026: 6.63$
16/01/2026: 6.14$
15/01/2026: 6.016$
14/01/2026: 6.20$
13/01/2026: 6.37$
12/01/2026: 5.96$
11/01/2026: 6.22$
10/01/2026: 6.40$
09/01/2026: 6.34$
08/01/2026: 5.95$
07/01/2026: 6.22$
06/01/2026: 6.64$
05/01/2026: 6.53$
04/01/2026: 6.21$
03/01/2026: 6.21$
02/01/2026: 6.060$
01/01/2026: 5.89$
31/12/2025: 5.54$
30/12/2025: 5.66$
29/12/2025: 5.80$
28/12/2025: 6.10$
27/12/2025: 6.24$
26/12/2025: 6.13$
25/12/2025: 6.17$
24/12/2025: 6.29$
23/12/2025: 6.31$
22/12/2025: 6.34$
21/12/2025: 6.41$
20/12/2025: 6.69$
19/12/2025: 6.66$
18/12/2025: 6.36$
17/12/2025: 6.47$
16/12/2025: 6.93$
15/12/2025: 6.86$
14/12/2025: 7.15$
13/12/2025: 7.46$
12/12/2025: 7.41$
11/12/2025: 7.55$
10/12/2025: 7.80$
09/12/2025: 8.23$
08/12/2025: 8.016$
07/12/2025: 7.89$
06/12/2025: 8.023$
05/12/2025: 8.49$
04/12/2025: 7.19$
03/12/2025: 7.59$
02/12/2025: 7.52$
01/12/2025: 6.84$
30/11/2025: 7.22$
29/11/2025: 7.11$
28/11/2025: 7.53$
27/11/2025: 7.86$
26/11/2025: 7.99$
25/11/2025: 7.92$
24/11/2025: 7.91$

Trend over the last 180 days-70%

14.86 $13.26 $11.66 $10.07 $8.47 $6.87 $5.27 $3.67 $

Trend over the last 365 days-81%

24.31 $21.36 $18.41 $15.46 $12.51 $9.57 $6.62 $3.67 $

Useful Links:

Website:
Elrond.com
Elrond.com
Main Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Elrond?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9.9
$ 12.15
$ 314,691
71,513 EGLD
27.04%
2
AscendEX
6.3
$ 4.37
$ 257,590
58,537 EGLD
22.14%
3
OKEx
6.9
$ 55.30
$ 250,652
56,960 EGLD
21.54%
4
Bilaxy
3.9
$ 24.64
$ 219,376
49,853 EGLD
18.85%
5
VCC Exchange
7.1
$ 220.7
$ 60,087
13,654 EGLD
5.16%
6
Gate.io
7.7
$ 4.50
$ 29,203
6,636 EGLD
2.51%
7
Bitfinex
8.0
$ 4.41
$ 15,162
3,445 EGLD
1.30%
8
BiKi
6.3
$ 74.78
$ 14,265
3,241 EGLD
1.23%
9
Crypto.com Exchange
7.3
$ 4.45
$ 2,366
537.7 EGLD
0.20%
10
Binance.US
8.1
$ 4.42
$ 222.2
50.49 EGLD
0.02%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Current Price:
$ 4.40
24h:
3.96%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price6.089$
365 days
Current Price16%
Maximum Price25.97$
ever
Current Price0%
Maximum Price542.3$

Elrond is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 110.8MILLION dollars. In the last 24 hours it has lost 3.96% while in the last 7 days it has lost 10.25%.

Rankings:
#200Capitalization
#128Price
#89Volume 24h
#470Rarity
Global:#92
Capitalization:
110,855,669$ 110.8 MILLION
Volume 24h:
22,632,500$ 22.6 MILLION
Circulating Supply:
25,191,950EGLD25.1 MILLION
Max Supply:
31,415,900EGLD31.4 MILLION
Price Trend:
#DayPrice%
121/02/20264.58$-0.27%
220/02/20264.59$2.45%
319/02/20264.48$-0.25%
418/02/20264.50$-4.04%
517/02/20264.69$-3.11%
616/02/20264.84$-1.38%
715/02/20264.90$-8.05%
814/02/20265.33$5.73%
913/02/20265.043$8.31%
1012/02/20264.66$1.11%
1111/02/20264.61$2.50%
1210/02/20264.49$-2.18%
1309/02/20264.59$-0.85%
1408/02/20264.63$-4.38%
© 2025 by WeCoiners.com
Made with love in Italy