Quantcast

Elrond EGLD

90 days
60 days
30 days

Trend over the last 30 days-6.16%

6.719 $6.465 $6.212 $5.958 $5.704 $5.450 $5.197 $4.943 $
Now: 5.20$
29/01/2026: 5.32$
28/01/2026: 5.77$
27/01/2026: 5.80$
26/01/2026: 5.78$
25/01/2026: 5.55$
24/01/2026: 5.90$
23/01/2026: 5.93$
22/01/2026: 5.93$
21/01/2026: 6.021$
20/01/2026: 5.88$
19/01/2026: 6.13$
18/01/2026: 6.64$
17/01/2026: 6.63$
16/01/2026: 6.14$
15/01/2026: 6.016$
14/01/2026: 6.20$
13/01/2026: 6.37$
12/01/2026: 5.96$
11/01/2026: 6.22$
10/01/2026: 6.40$
09/01/2026: 6.34$
08/01/2026: 5.95$
07/01/2026: 6.22$
06/01/2026: 6.64$
05/01/2026: 6.53$
04/01/2026: 6.21$
03/01/2026: 6.21$
02/01/2026: 6.060$
01/01/2026: 5.89$
31/12/2025: 5.54$

Trend over the last 60 days-23%

8.420 $7.924 $7.427 $6.930 $6.433 $5.937 $5.440 $4.943 $
Now: 5.20$
29/01/2026: 5.32$
28/01/2026: 5.77$
27/01/2026: 5.80$
26/01/2026: 5.78$
25/01/2026: 5.55$
24/01/2026: 5.90$
23/01/2026: 5.93$
22/01/2026: 5.93$
21/01/2026: 6.021$
20/01/2026: 5.88$
19/01/2026: 6.13$
18/01/2026: 6.64$
17/01/2026: 6.63$
16/01/2026: 6.14$
15/01/2026: 6.016$
14/01/2026: 6.20$
13/01/2026: 6.37$
12/01/2026: 5.96$
11/01/2026: 6.22$
10/01/2026: 6.40$
09/01/2026: 6.34$
08/01/2026: 5.95$
07/01/2026: 6.22$
06/01/2026: 6.64$
05/01/2026: 6.53$
04/01/2026: 6.21$
03/01/2026: 6.21$
02/01/2026: 6.060$
01/01/2026: 5.89$
31/12/2025: 5.54$
30/12/2025: 5.66$
29/12/2025: 5.80$
28/12/2025: 6.10$
27/12/2025: 6.24$
26/12/2025: 6.13$
25/12/2025: 6.17$
24/12/2025: 6.29$
23/12/2025: 6.31$
22/12/2025: 6.34$
21/12/2025: 6.41$
20/12/2025: 6.69$
19/12/2025: 6.66$
18/12/2025: 6.36$
17/12/2025: 6.47$
16/12/2025: 6.93$
15/12/2025: 6.86$
14/12/2025: 7.15$
13/12/2025: 7.46$
12/12/2025: 7.41$
11/12/2025: 7.55$
10/12/2025: 7.80$
09/12/2025: 8.23$
08/12/2025: 8.016$
07/12/2025: 7.89$
06/12/2025: 8.023$
05/12/2025: 8.49$
04/12/2025: 7.19$
03/12/2025: 7.59$
02/12/2025: 7.52$
01/12/2025: 6.84$

Trend over the last 90 days-45%

10.02 $9.29 $8.57 $7.84 $7.12 $6.39 $5.67 $4.94 $
Now: 5.20$
29/01/2026: 5.32$
28/01/2026: 5.77$
27/01/2026: 5.80$
26/01/2026: 5.78$
25/01/2026: 5.55$
24/01/2026: 5.90$
23/01/2026: 5.93$
22/01/2026: 5.93$
21/01/2026: 6.021$
20/01/2026: 5.88$
19/01/2026: 6.13$
18/01/2026: 6.64$
17/01/2026: 6.63$
16/01/2026: 6.14$
15/01/2026: 6.016$
14/01/2026: 6.20$
13/01/2026: 6.37$
12/01/2026: 5.96$
11/01/2026: 6.22$
10/01/2026: 6.40$
09/01/2026: 6.34$
08/01/2026: 5.95$
07/01/2026: 6.22$
06/01/2026: 6.64$
05/01/2026: 6.53$
04/01/2026: 6.21$
03/01/2026: 6.21$
02/01/2026: 6.060$
01/01/2026: 5.89$
31/12/2025: 5.54$
30/12/2025: 5.66$
29/12/2025: 5.80$
28/12/2025: 6.10$
27/12/2025: 6.24$
26/12/2025: 6.13$
25/12/2025: 6.17$
24/12/2025: 6.29$
23/12/2025: 6.31$
22/12/2025: 6.34$
21/12/2025: 6.41$
20/12/2025: 6.69$
19/12/2025: 6.66$
18/12/2025: 6.36$
17/12/2025: 6.47$
16/12/2025: 6.93$
15/12/2025: 6.86$
14/12/2025: 7.15$
13/12/2025: 7.46$
12/12/2025: 7.41$
11/12/2025: 7.55$
10/12/2025: 7.80$
09/12/2025: 8.23$
08/12/2025: 8.016$
07/12/2025: 7.89$
06/12/2025: 8.023$
05/12/2025: 8.49$
04/12/2025: 7.19$
03/12/2025: 7.59$
02/12/2025: 7.52$
01/12/2025: 6.84$
30/11/2025: 7.22$
29/11/2025: 7.11$
28/11/2025: 7.53$
27/11/2025: 7.86$
26/11/2025: 7.99$
25/11/2025: 7.92$
24/11/2025: 7.91$
23/11/2025: 7.53$
22/11/2025: 7.50$
21/11/2025: 7.30$
20/11/2025: 7.99$
19/11/2025: 8.19$
18/11/2025: 8.47$
17/11/2025: 8.18$
16/11/2025: 8.43$
15/11/2025: 8.77$
14/11/2025: 8.76$
13/11/2025: 8.93$
12/11/2025: 9.31$
11/11/2025: 9.55$
10/11/2025: 10.11$
09/11/2025: 10.085$
08/11/2025: 10.21$
07/11/2025: 10.23$
06/11/2025: 8.35$
05/11/2025: 8.55$
04/11/2025: 8.31$
03/11/2025: 8.58$
02/11/2025: 9.66$
01/11/2025: 9.60$

Trend over the last 180 days-63%

16.44 $14.76 $13.08 $11.40 $9.72 $8.04 $6.36 $4.68 $

Trend over the last 365 days-82%

29.61 $26.05 $22.49 $18.93 $15.37 $11.80 $8.24 $4.68 $

Useful Links:

Website:
Elrond.com
Elrond.com
Main Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Elrond?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9.9
$ 7.46
$ 1,248,865
240,022 EGLD
53.36%
2
OKEx
6.9
$ 55.30
$ 296,373
56,960 EGLD
12.66%
3
AscendEX
6.3
$ 5.15
$ 288,642
55,474 EGLD
12.33%
4
Bilaxy
3.9
$ 24.64
$ 259,392
49,853 EGLD
11.08%
5
Gate.io
7.7
$ 5.20
$ 134,216
25,795 EGLD
5.73%
6
VCC Exchange
7.1
$ 220.7
$ 71,048
13,654 EGLD
3.04%
7
Bitfinex
8.0
$ 5.20
$ 18,532
3,561 EGLD
0.79%
8
BiKi
6.3
$ 74.78
$ 16,867
3,241 EGLD
0.72%
9
Crypto.com Exchange
7.3
$ 5.19
$ 6,219
1,195 EGLD
0.27%
10
Binance.US
8.1
$ 5.093
$ 164.2
31.56 EGLD
0.01%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Current Price:
$ 5.20
24h:
2.18%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price7.22$
365 days
Current Price16%
Maximum Price31.15$
ever
Current Price0%
Maximum Price542.3$

Elrond is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 131.0MILLION dollars. In the last 24 hours it has lost 2.18% while in the last 7 days it has lost 12.27%.

Rankings:
#188Capitalization
#126Price
#89Volume 24h
#470Rarity
Global:#85
Capitalization:
131,076,744$ 131.0 MILLION
Volume 24h:
22,632,500$ 22.6 MILLION
Circulating Supply:
25,191,950EGLD25.1 MILLION
Max Supply:
31,415,900EGLD31.4 MILLION
Price Trend:
#DayPrice%
129/01/20265.32$-7.80%
228/01/20265.77$-0.55%
327/01/20265.80$0.41%
426/01/20265.78$4.13%
525/01/20265.55$-5.93%
624/01/20265.90$-0.55%
723/01/20265.93$0.01%
822/01/20265.93$-1.51%
921/01/20266.021$2.41%
1020/01/20265.88$-4.08%
1119/01/20266.13$-7.68%
1218/01/20266.64$0.18%
1317/01/20266.63$7.99%
1416/01/20266.14$2.01%
© 2025 by WeCoiners.com
Made with love in Italy