Quantcast

Elastos ELA

90 days
60 days
30 days

Trend over the last 30 days+3.97%

1.610 $1.556 $1.501 $1.446 $1.392 $1.337 $1.283 $1.228 $
Now: 1.39$
29/07/2025: 1.43$
28/07/2025: 1.42$
27/07/2025: 1.49$
26/07/2025: 1.59$
25/07/2025: 1.53$
24/07/2025: 1.55$
23/07/2025: 1.53$
22/07/2025: 1.45$
21/07/2025: 1.53$
20/07/2025: 1.53$
19/07/2025: 1.51$
18/07/2025: 1.50$
17/07/2025: 1.48$
16/07/2025: 1.51$
15/07/2025: 1.48$
14/07/2025: 1.42$
13/07/2025: 1.41$
12/07/2025: 1.35$
11/07/2025: 1.42$
10/07/2025: 1.38$
09/07/2025: 1.33$
08/07/2025: 1.29$
07/07/2025: 1.30$
06/07/2025: 1.31$
05/07/2025: 1.29$
04/07/2025: 1.30$
03/07/2025: 1.35$
02/07/2025: 1.40$
01/07/2025: 1.30$
30/06/2025: 1.34$

Trend over the last 60 days-4.50%

1.598 $1.530 $1.463 $1.396 $1.329 $1.262 $1.194 $1.127 $
Now: 1.39$
29/07/2025: 1.43$
28/07/2025: 1.42$
27/07/2025: 1.49$
26/07/2025: 1.59$
25/07/2025: 1.53$
24/07/2025: 1.55$
23/07/2025: 1.53$
22/07/2025: 1.45$
21/07/2025: 1.53$
20/07/2025: 1.53$
19/07/2025: 1.51$
18/07/2025: 1.50$
17/07/2025: 1.48$
16/07/2025: 1.51$
15/07/2025: 1.48$
14/07/2025: 1.42$
13/07/2025: 1.41$
12/07/2025: 1.35$
11/07/2025: 1.42$
10/07/2025: 1.38$
09/07/2025: 1.33$
08/07/2025: 1.29$
07/07/2025: 1.30$
06/07/2025: 1.31$
05/07/2025: 1.29$
04/07/2025: 1.30$
03/07/2025: 1.35$
02/07/2025: 1.40$
01/07/2025: 1.30$
30/06/2025: 1.34$
29/06/2025: 1.30$
28/06/2025: 1.34$
27/06/2025: 1.31$
26/06/2025: 1.41$
25/06/2025: 1.27$
24/06/2025: 1.27$
23/06/2025: 1.29$
22/06/2025: 1.19$
21/06/2025: 1.23$
20/06/2025: 1.29$
19/06/2025: 1.29$
18/06/2025: 1.36$
17/06/2025: 1.28$
16/06/2025: 1.42$
15/06/2025: 1.39$
14/06/2025: 1.40$
13/06/2025: 1.43$
12/06/2025: 1.49$
11/06/2025: 1.45$
10/06/2025: 1.49$
09/06/2025: 1.45$
08/06/2025: 1.41$
07/06/2025: 1.43$
06/06/2025: 1.47$
05/06/2025: 1.37$
04/06/2025: 1.53$
03/06/2025: 1.51$
02/06/2025: 1.50$
01/06/2025: 1.50$
31/05/2025: 1.46$

Trend over the last 90 days+11.40%

1.703 $1.620 $1.537 $1.454 $1.371 $1.288 $1.205 $1.122 $
Now: 1.39$
29/07/2025: 1.43$
28/07/2025: 1.42$
27/07/2025: 1.49$
26/07/2025: 1.59$
25/07/2025: 1.53$
24/07/2025: 1.55$
23/07/2025: 1.53$
22/07/2025: 1.45$
21/07/2025: 1.53$
20/07/2025: 1.53$
19/07/2025: 1.51$
18/07/2025: 1.50$
17/07/2025: 1.48$
16/07/2025: 1.51$
15/07/2025: 1.48$
14/07/2025: 1.42$
13/07/2025: 1.41$
12/07/2025: 1.35$
11/07/2025: 1.42$
10/07/2025: 1.38$
09/07/2025: 1.33$
08/07/2025: 1.29$
07/07/2025: 1.30$
06/07/2025: 1.31$
05/07/2025: 1.29$
04/07/2025: 1.30$
03/07/2025: 1.35$
02/07/2025: 1.40$
01/07/2025: 1.30$
30/06/2025: 1.34$
29/06/2025: 1.30$
28/06/2025: 1.34$
27/06/2025: 1.31$
26/06/2025: 1.41$
25/06/2025: 1.27$
24/06/2025: 1.27$
23/06/2025: 1.29$
22/06/2025: 1.19$
21/06/2025: 1.23$
20/06/2025: 1.29$
19/06/2025: 1.29$
18/06/2025: 1.36$
17/06/2025: 1.28$
16/06/2025: 1.42$
15/06/2025: 1.39$
14/06/2025: 1.40$
13/06/2025: 1.43$
12/06/2025: 1.49$
11/06/2025: 1.45$
10/06/2025: 1.49$
09/06/2025: 1.45$
08/06/2025: 1.41$
07/06/2025: 1.43$
06/06/2025: 1.47$
05/06/2025: 1.37$
04/06/2025: 1.53$
03/06/2025: 1.51$
02/06/2025: 1.50$
01/06/2025: 1.50$
31/05/2025: 1.46$
30/05/2025: 1.51$
29/05/2025: 1.55$
28/05/2025: 1.57$
27/05/2025: 1.50$
26/05/2025: 1.50$
25/05/2025: 1.44$
24/05/2025: 1.56$
23/05/2025: 1.58$
22/05/2025: 1.70$
21/05/2025: 1.51$
20/05/2025: 1.37$
19/05/2025: 1.41$
18/05/2025: 1.34$
17/05/2025: 1.31$
16/05/2025: 1.35$
15/05/2025: 1.37$
14/05/2025: 1.39$
13/05/2025: 1.41$
12/05/2025: 1.37$
11/05/2025: 1.29$
10/05/2025: 1.29$
09/05/2025: 1.31$
08/05/2025: 1.23$
07/05/2025: 1.20$
06/05/2025: 1.22$
05/05/2025: 1.20$
04/05/2025: 1.25$
03/05/2025: 1.18$
02/05/2025: 1.25$
01/05/2025: 1.25$

Trend over the last 180 days-32%

2.826 $2.557 $2.288 $2.019 $1.750 $1.480 $1.211 $0.942 $

Trend over the last 365 days-35%

3.094 $2.786 $2.479 $2.172 $1.864 $1.557 $1.249 $0.942 $

Useful Links:

Website:
Elastos.info
Elastos.org
Main Block Explorer:
Blockchain.elastos.org
Explorer.elaeth.io
Idchain.elastos.org
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Elastos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
Huobi Global
8.1
$ 1.38
$ 61,425
44,048 ELA
91.24%
2
CoinEx
5.4
$ 1.40
$ 5,245
3,761 ELA
7.79%
3
Kucoin
7.9
$ 1.68
$ 650.5
466.5 ELA
0.97%
4
ProBit Exchange
3.0
$ 1.16
$ 2.45
1.76 ELA
0.00%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ELA
0.00%
Current Price:
$ 1.39
24h:
2.40%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price1.71$
365 days
Current Price36%
Maximum Price3.84$
ever
Current Price1%
Maximum Price93.96$

Elastos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 29.7MILLION dollars. In the last 24 hours it has lost 2.40% while in the last 7 days it has lost 8.85%.

Rankings:
#406Capitalization
#211Price
#633Volume 24h
#437Rarity
Global:#428
Capitalization:
29,792,404$ 29.7 MILLION
Volume 24h:
76,451$ 76 THOUSAND
Circulating Supply:
21,364,395ELA21.3 MILLION
Max Supply:
28,220,000ELA28.2 MILLION
Price Trend:
#DayPrice%
129/07/20251.43$0.39%
228/07/20251.42$-4.71%
327/07/20251.49$-5.81%
426/07/20251.59$3.68%
525/07/20251.53$-1.34%
624/07/20251.55$1.32%
723/07/20251.53$5.71%
822/07/20251.45$-5.11%
921/07/20251.53$-0.18%
1020/07/20251.53$0.88%
1119/07/20251.51$1.28%
1218/07/20251.50$0.86%
1317/07/20251.48$-1.52%
1416/07/20251.51$1.63%
© 2023 by WeCoiners.com
Made with love in Italy