Quantcast

Elastos ELA

90 days
60 days
30 days

Trend over the last 30 days-11%

1.506 $1.452 $1.398 $1.344 $1.290 $1.236 $1.181 $1.127 $
Now: 1.30$
05/07/2025: 1.29$
04/07/2025: 1.30$
03/07/2025: 1.35$
02/07/2025: 1.40$
01/07/2025: 1.30$
30/06/2025: 1.34$
29/06/2025: 1.30$
28/06/2025: 1.34$
27/06/2025: 1.31$
26/06/2025: 1.41$
25/06/2025: 1.27$
24/06/2025: 1.27$
23/06/2025: 1.29$
22/06/2025: 1.19$
21/06/2025: 1.23$
20/06/2025: 1.29$
19/06/2025: 1.29$
18/06/2025: 1.36$
17/06/2025: 1.28$
16/06/2025: 1.42$
15/06/2025: 1.39$
14/06/2025: 1.40$
13/06/2025: 1.43$
12/06/2025: 1.49$
11/06/2025: 1.45$
10/06/2025: 1.49$
09/06/2025: 1.45$
08/06/2025: 1.41$
07/06/2025: 1.43$
06/06/2025: 1.47$

Trend over the last 60 days+8.40%

1.704 $1.621 $1.539 $1.457 $1.374 $1.292 $1.210 $1.127 $
Now: 1.30$
05/07/2025: 1.29$
04/07/2025: 1.30$
03/07/2025: 1.35$
02/07/2025: 1.40$
01/07/2025: 1.30$
30/06/2025: 1.34$
29/06/2025: 1.30$
28/06/2025: 1.34$
27/06/2025: 1.31$
26/06/2025: 1.41$
25/06/2025: 1.27$
24/06/2025: 1.27$
23/06/2025: 1.29$
22/06/2025: 1.19$
21/06/2025: 1.23$
20/06/2025: 1.29$
19/06/2025: 1.29$
18/06/2025: 1.36$
17/06/2025: 1.28$
16/06/2025: 1.42$
15/06/2025: 1.39$
14/06/2025: 1.40$
13/06/2025: 1.43$
12/06/2025: 1.49$
11/06/2025: 1.45$
10/06/2025: 1.49$
09/06/2025: 1.45$
08/06/2025: 1.41$
07/06/2025: 1.43$
06/06/2025: 1.47$
05/06/2025: 1.37$
04/06/2025: 1.53$
03/06/2025: 1.51$
02/06/2025: 1.50$
01/06/2025: 1.50$
31/05/2025: 1.46$
30/05/2025: 1.51$
29/05/2025: 1.55$
28/05/2025: 1.57$
27/05/2025: 1.50$
26/05/2025: 1.50$
25/05/2025: 1.44$
24/05/2025: 1.56$
23/05/2025: 1.58$
22/05/2025: 1.70$
21/05/2025: 1.51$
20/05/2025: 1.37$
19/05/2025: 1.41$
18/05/2025: 1.34$
17/05/2025: 1.31$
16/05/2025: 1.35$
15/05/2025: 1.37$
14/05/2025: 1.39$
13/05/2025: 1.41$
12/05/2025: 1.37$
11/05/2025: 1.29$
10/05/2025: 1.29$
09/05/2025: 1.31$
08/05/2025: 1.23$
07/05/2025: 1.20$

Trend over the last 90 days+5.13%

1.687 $1.588 $1.489 $1.390 $1.291 $1.192 $1.093 $0.994 $
Now: 1.30$
05/07/2025: 1.29$
04/07/2025: 1.30$
03/07/2025: 1.35$
02/07/2025: 1.40$
01/07/2025: 1.30$
30/06/2025: 1.34$
29/06/2025: 1.30$
28/06/2025: 1.34$
27/06/2025: 1.31$
26/06/2025: 1.41$
25/06/2025: 1.27$
24/06/2025: 1.27$
23/06/2025: 1.29$
22/06/2025: 1.19$
21/06/2025: 1.23$
20/06/2025: 1.29$
19/06/2025: 1.29$
18/06/2025: 1.36$
17/06/2025: 1.28$
16/06/2025: 1.42$
15/06/2025: 1.39$
14/06/2025: 1.40$
13/06/2025: 1.43$
12/06/2025: 1.49$
11/06/2025: 1.45$
10/06/2025: 1.49$
09/06/2025: 1.45$
08/06/2025: 1.41$
07/06/2025: 1.43$
06/06/2025: 1.47$
05/06/2025: 1.37$
04/06/2025: 1.53$
03/06/2025: 1.51$
02/06/2025: 1.50$
01/06/2025: 1.50$
31/05/2025: 1.46$
30/05/2025: 1.51$
29/05/2025: 1.55$
28/05/2025: 1.57$
27/05/2025: 1.50$
26/05/2025: 1.50$
25/05/2025: 1.44$
24/05/2025: 1.56$
23/05/2025: 1.58$
22/05/2025: 1.70$
21/05/2025: 1.51$
20/05/2025: 1.37$
19/05/2025: 1.41$
18/05/2025: 1.34$
17/05/2025: 1.31$
16/05/2025: 1.35$
15/05/2025: 1.37$
14/05/2025: 1.39$
13/05/2025: 1.41$
12/05/2025: 1.37$
11/05/2025: 1.29$
10/05/2025: 1.29$
09/05/2025: 1.31$
08/05/2025: 1.23$
07/05/2025: 1.20$
06/05/2025: 1.22$
05/05/2025: 1.20$
04/05/2025: 1.25$
03/05/2025: 1.18$
02/05/2025: 1.25$
01/05/2025: 1.25$
30/04/2025: 1.26$
29/04/2025: 1.25$
28/04/2025: 1.36$
27/04/2025: 1.30$
26/04/2025: 1.27$
25/04/2025: 1.25$
24/04/2025: 1.27$
23/04/2025: 1.23$
22/04/2025: 1.089$
21/04/2025: 1.061$
20/04/2025: 1.084$
19/04/2025: 1.070$
18/04/2025: 1.060$
17/04/2025: 1.053$
16/04/2025: 1.047$
15/04/2025: 1.047$
14/04/2025: 1.093$
13/04/2025: 1.11$
12/04/2025: 1.20$
11/04/2025: 1.18$
10/04/2025: 1.12$
09/04/2025: 1.26$
08/04/2025: 1.13$
07/04/2025: 1.24$

Trend over the last 180 days-50%

2.826 $2.557 $2.288 $2.019 $1.750 $1.480 $1.211 $0.942 $

Trend over the last 365 days-38%

3.094 $2.786 $2.479 $2.172 $1.864 $1.557 $1.249 $0.942 $

Useful Links:

Website:
Elastos.info
Elastos.org
Main Block Explorer:
Blockchain.elastos.org
Explorer.elaeth.io
Idchain.elastos.org
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Elastos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
CoinEx
5.4
$ 1.28
$ 17,830
13,672 ELA
56.80%
2
Huobi Global
8.1
$ 1.26
$ 13,310
10,206 ELA
42.40%
3
Kucoin
7.9
$ 2.038
$ 224.8
172.4 ELA
0.72%
4
ProBit Exchange
3.0
$ 2.46
$ 25.87
19.84 ELA
0.08%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ELA
0.00%
Current Price:
$ 1.30
24h:
0.72%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price1.61$
365 days
Current Price33%
Maximum Price3.84$
ever
Current Price1%
Maximum Price93.96$

Elastos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 27.8MILLION dollars. In the last 24 hours it has gained 0.72% while in the last 7 days it has gained 0.19%.

Rankings:
#406Capitalization
#217Price
#634Volume 24h
#436Rarity
Global:#428
Capitalization:
27,862,655$ 27.8 MILLION
Volume 24h:
76,451$ 76 THOUSAND
Circulating Supply:
21,364,395ELA21.3 MILLION
Max Supply:
28,220,000ELA28.2 MILLION
Price Trend:
#DayPrice%
105/07/20251.29$-0.12%
204/07/20251.30$-3.90%
303/07/20251.35$-3.33%
402/07/20251.40$7.59%
501/07/20251.30$-3.30%
630/06/20251.34$3.04%
729/06/20251.30$-2.67%
828/06/20251.34$2.47%
927/06/20251.31$-7.12%
1026/06/20251.41$10.58%
1125/06/20251.27$0.36%
1224/06/20251.27$-1.98%
1323/06/20251.29$8.87%
1422/06/20251.19$-3.53%
© 2023 by WeCoiners.com
Made with love in Italy