Quantcast

Elastos ELA

90 days
60 days
30 days

Trend over the last 30 days-12%

1.380 $1.323 $1.266 $1.208 $1.151 $1.093 $1.036 $0.978 $
Now: 1.084$
01/01/2026: 1.051$
31/12/2025: 1.030$
30/12/2025: 1.10$
29/12/2025: 1.10$
28/12/2025: 1.11$
27/12/2025: 1.095$
26/12/2025: 1.080$
25/12/2025: 1.15$
24/12/2025: 1.16$
23/12/2025: 1.19$
22/12/2025: 1.17$
21/12/2025: 1.19$
20/12/2025: 1.20$
19/12/2025: 1.21$
18/12/2025: 1.18$
17/12/2025: 1.17$
16/12/2025: 1.20$
15/12/2025: 1.37$
14/12/2025: 1.19$
13/12/2025: 1.19$
12/12/2025: 1.18$
11/12/2025: 1.21$
10/12/2025: 1.19$
09/12/2025: 1.20$
08/12/2025: 1.18$
07/12/2025: 1.19$
06/12/2025: 1.20$
05/12/2025: 1.23$
04/12/2025: 1.23$
03/12/2025: 1.24$

Trend over the last 60 days-17%

1.415 $1.353 $1.290 $1.228 $1.165 $1.103 $1.041 $0.978 $
Now: 1.084$
01/01/2026: 1.051$
31/12/2025: 1.030$
30/12/2025: 1.10$
29/12/2025: 1.10$
28/12/2025: 1.11$
27/12/2025: 1.095$
26/12/2025: 1.080$
25/12/2025: 1.15$
24/12/2025: 1.16$
23/12/2025: 1.19$
22/12/2025: 1.17$
21/12/2025: 1.19$
20/12/2025: 1.20$
19/12/2025: 1.21$
18/12/2025: 1.18$
17/12/2025: 1.17$
16/12/2025: 1.20$
15/12/2025: 1.37$
14/12/2025: 1.19$
13/12/2025: 1.19$
12/12/2025: 1.18$
11/12/2025: 1.21$
10/12/2025: 1.19$
09/12/2025: 1.20$
08/12/2025: 1.18$
07/12/2025: 1.19$
06/12/2025: 1.20$
05/12/2025: 1.23$
04/12/2025: 1.23$
03/12/2025: 1.24$
02/12/2025: 1.26$
01/12/2025: 1.25$
30/11/2025: 1.28$
29/11/2025: 1.30$
28/11/2025: 1.33$
27/11/2025: 1.26$
26/11/2025: 1.27$
25/11/2025: 1.25$
24/11/2025: 1.32$
23/11/2025: 1.34$
22/11/2025: 1.33$
21/11/2025: 1.25$
20/11/2025: 1.28$
19/11/2025: 1.41$
18/11/2025: 1.24$
17/11/2025: 1.32$
16/11/2025: 1.23$
15/11/2025: 1.25$
14/11/2025: 1.26$
13/11/2025: 1.23$
12/11/2025: 1.28$
11/11/2025: 1.25$
10/11/2025: 1.28$
09/11/2025: 1.34$
08/11/2025: 1.30$
07/11/2025: 1.35$
06/11/2025: 1.24$
05/11/2025: 1.29$
04/11/2025: 1.33$
03/11/2025: 1.32$

Trend over the last 90 days-43%

1.891 $1.760 $1.630 $1.500 $1.369 $1.239 $1.109 $0.978 $
Now: 1.084$
01/01/2026: 1.051$
31/12/2025: 1.030$
30/12/2025: 1.10$
29/12/2025: 1.10$
28/12/2025: 1.11$
27/12/2025: 1.095$
26/12/2025: 1.080$
25/12/2025: 1.15$
24/12/2025: 1.16$
23/12/2025: 1.19$
22/12/2025: 1.17$
21/12/2025: 1.19$
20/12/2025: 1.20$
19/12/2025: 1.21$
18/12/2025: 1.18$
17/12/2025: 1.17$
16/12/2025: 1.20$
15/12/2025: 1.37$
14/12/2025: 1.19$
13/12/2025: 1.19$
12/12/2025: 1.18$
11/12/2025: 1.21$
10/12/2025: 1.19$
09/12/2025: 1.20$
08/12/2025: 1.18$
07/12/2025: 1.19$
06/12/2025: 1.20$
05/12/2025: 1.23$
04/12/2025: 1.23$
03/12/2025: 1.24$
02/12/2025: 1.26$
01/12/2025: 1.25$
30/11/2025: 1.28$
29/11/2025: 1.30$
28/11/2025: 1.33$
27/11/2025: 1.26$
26/11/2025: 1.27$
25/11/2025: 1.25$
24/11/2025: 1.32$
23/11/2025: 1.34$
22/11/2025: 1.33$
21/11/2025: 1.25$
20/11/2025: 1.28$
19/11/2025: 1.41$
18/11/2025: 1.24$
17/11/2025: 1.32$
16/11/2025: 1.23$
15/11/2025: 1.25$
14/11/2025: 1.26$
13/11/2025: 1.23$
12/11/2025: 1.28$
11/11/2025: 1.25$
10/11/2025: 1.28$
09/11/2025: 1.34$
08/11/2025: 1.30$
07/11/2025: 1.35$
06/11/2025: 1.24$
05/11/2025: 1.29$
04/11/2025: 1.33$
03/11/2025: 1.32$
02/11/2025: 1.42$
01/11/2025: 1.43$
31/10/2025: 1.41$
30/10/2025: 1.43$
29/10/2025: 1.47$
28/10/2025: 1.48$
27/10/2025: 1.52$
26/10/2025: 1.54$
25/10/2025: 1.54$
24/10/2025: 1.51$
23/10/2025: 1.51$
22/10/2025: 1.51$
21/10/2025: 1.60$
20/10/2025: 1.61$
19/10/2025: 1.58$
18/10/2025: 1.62$
17/10/2025: 1.55$
16/10/2025: 1.60$
15/10/2025: 1.61$
14/10/2025: 1.62$
13/10/2025: 1.70$
12/10/2025: 1.60$
11/10/2025: 1.57$
10/10/2025: 1.54$
09/10/2025: 1.74$
08/10/2025: 1.82$
07/10/2025: 1.77$
06/10/2025: 1.89$
05/10/2025: 1.90$
04/10/2025: 1.92$

Trend over the last 180 days-17%

2.674 $2.425 $2.175 $1.925 $1.676 $1.426 $1.176 $0.927 $

Trend over the last 365 days-58%

2.881 $2.602 $2.323 $2.044 $1.764 $1.485 $1.206 $0.927 $

Useful Links:

Website:
Elastos.info
Elastos.org
Main Block Explorer:
Blockchain.elastos.org
Explorer.elaeth.io
Idchain.elastos.org
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Elastos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
Huobi Global
8.1
$ 1.16
$ 14,824
13,679 ELA
66.04%
2
CoinEx
5.4
$ 1.077
$ 3,960
3,655 ELA
17.65%
3
Kucoin
7.9
$ 1.12
$ 2,865
2,643 ELA
12.76%
4
ProBit Exchange
3.0
$ 0.57
$ 797.0
735.5 ELA
3.55%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ELA
0.00%
Current Price:
$ 1.084
24h:
3.10%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price1.37$
365 days
Current Price28%
Maximum Price3.84$
ever
Current Price1%
Maximum Price93.96$

Elastos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 23.1MILLION dollars. In the last 24 hours it has gained 3.10% while in the last 7 days it has gained 0.34%.

Rankings:
#424Capitalization
#230Price
#631Volume 24h
#438Rarity
Global:#436
Capitalization:
23,151,900$ 23.1 MILLION
Volume 24h:
76,451$ 76 THOUSAND
Circulating Supply:
21,364,395ELA21.3 MILLION
Max Supply:
28,220,000ELA28.2 MILLION
Price Trend:
#DayPrice%
101/01/20261.051$2.08%
231/12/20251.030$-6.81%
330/12/20251.10$0.38%
429/12/20251.10$-0.43%
528/12/20251.11$0.93%
627/12/20251.095$1.43%
726/12/20251.080$-6.22%
825/12/20251.15$-0.99%
924/12/20251.16$-2.08%
1023/12/20251.19$1.74%
1122/12/20251.17$-1.82%
1221/12/20251.19$-1.18%
1320/12/20251.20$-0.27%
1419/12/20251.21$2.33%
© 2025 by WeCoiners.com
Made with love in Italy