Quantcast

Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days-28%

0.067 $0.063 $0.059 $0.055 $0.051 $0.047 $0.043 $0.039 $
Now: 0.043$
02/11/2025: 0.048$
01/11/2025: 0.047$
31/10/2025: 0.042$
30/10/2025: 0.042$
29/10/2025: 0.046$
28/10/2025: 0.045$
27/10/2025: 0.048$
26/10/2025: 0.051$
25/10/2025: 0.046$
24/10/2025: 0.047$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.050$
20/10/2025: 0.049$
19/10/2025: 0.050$
18/10/2025: 0.048$
17/10/2025: 0.048$
16/10/2025: 0.051$
15/10/2025: 0.050$
14/10/2025: 0.052$
13/10/2025: 0.056$
12/10/2025: 0.052$
11/10/2025: 0.046$
10/10/2025: 0.048$
09/10/2025: 0.062$
08/10/2025: 0.065$
07/10/2025: 0.062$
06/10/2025: 0.068$
05/10/2025: 0.067$
04/10/2025: 0.061$

Trend over the last 60 days-28%

0.069 $0.065 $0.060 $0.056 $0.052 $0.048 $0.044 $0.039 $
Now: 0.043$
02/11/2025: 0.048$
01/11/2025: 0.047$
31/10/2025: 0.042$
30/10/2025: 0.042$
29/10/2025: 0.046$
28/10/2025: 0.045$
27/10/2025: 0.048$
26/10/2025: 0.051$
25/10/2025: 0.046$
24/10/2025: 0.047$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.050$
20/10/2025: 0.049$
19/10/2025: 0.050$
18/10/2025: 0.048$
17/10/2025: 0.048$
16/10/2025: 0.051$
15/10/2025: 0.050$
14/10/2025: 0.052$
13/10/2025: 0.056$
12/10/2025: 0.052$
11/10/2025: 0.046$
10/10/2025: 0.048$
09/10/2025: 0.062$
08/10/2025: 0.065$
07/10/2025: 0.062$
06/10/2025: 0.068$
05/10/2025: 0.067$
04/10/2025: 0.061$
03/10/2025: 0.063$
02/10/2025: 0.064$
01/10/2025: 0.059$
30/09/2025: 0.054$
29/09/2025: 0.055$
28/09/2025: 0.054$
27/09/2025: 0.054$
26/09/2025: 0.054$
25/09/2025: 0.052$
24/09/2025: 0.056$
23/09/2025: 0.056$
22/09/2025: 0.055$
21/09/2025: 0.062$
20/09/2025: 0.064$
19/09/2025: 0.063$
18/09/2025: 0.067$
17/09/2025: 0.065$
16/09/2025: 0.064$
15/09/2025: 0.063$
14/09/2025: 0.066$
13/09/2025: 0.070$
12/09/2025: 0.068$
11/09/2025: 0.066$
10/09/2025: 0.066$
09/09/2025: 0.065$
08/09/2025: 0.066$
07/09/2025: 0.063$
06/09/2025: 0.062$
05/09/2025: 0.062$
04/09/2025: 0.061$

Trend over the last 90 days-25%

0.071 $0.066 $0.062 $0.057 $0.053 $0.048 $0.044 $0.039 $
Now: 0.043$
02/11/2025: 0.048$
01/11/2025: 0.047$
31/10/2025: 0.042$
30/10/2025: 0.042$
29/10/2025: 0.046$
28/10/2025: 0.045$
27/10/2025: 0.048$
26/10/2025: 0.051$
25/10/2025: 0.046$
24/10/2025: 0.047$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.050$
20/10/2025: 0.049$
19/10/2025: 0.050$
18/10/2025: 0.048$
17/10/2025: 0.048$
16/10/2025: 0.051$
15/10/2025: 0.050$
14/10/2025: 0.052$
13/10/2025: 0.056$
12/10/2025: 0.052$
11/10/2025: 0.046$
10/10/2025: 0.048$
09/10/2025: 0.062$
08/10/2025: 0.065$
07/10/2025: 0.062$
06/10/2025: 0.068$
05/10/2025: 0.067$
04/10/2025: 0.061$
03/10/2025: 0.063$
02/10/2025: 0.064$
01/10/2025: 0.059$
30/09/2025: 0.054$
29/09/2025: 0.055$
28/09/2025: 0.054$
27/09/2025: 0.054$
26/09/2025: 0.054$
25/09/2025: 0.052$
24/09/2025: 0.056$
23/09/2025: 0.056$
22/09/2025: 0.055$
21/09/2025: 0.062$
20/09/2025: 0.064$
19/09/2025: 0.063$
18/09/2025: 0.067$
17/09/2025: 0.065$
16/09/2025: 0.064$
15/09/2025: 0.063$
14/09/2025: 0.066$
13/09/2025: 0.070$
12/09/2025: 0.068$
11/09/2025: 0.066$
10/09/2025: 0.066$
09/09/2025: 0.065$
08/09/2025: 0.066$
07/09/2025: 0.063$
06/09/2025: 0.062$
05/09/2025: 0.062$
04/09/2025: 0.061$
03/09/2025: 0.064$
02/09/2025: 0.063$
01/09/2025: 0.060$
31/08/2025: 0.065$
30/08/2025: 0.064$
29/08/2025: 0.064$
28/08/2025: 0.067$
27/08/2025: 0.065$
26/08/2025: 0.065$
25/08/2025: 0.062$
24/08/2025: 0.069$
23/08/2025: 0.070$
22/08/2025: 0.072$
21/08/2025: 0.065$
20/08/2025: 0.068$
19/08/2025: 0.064$
18/08/2025: 0.065$
17/08/2025: 0.069$
16/08/2025: 0.069$
15/08/2025: 0.062$
14/08/2025: 0.063$
13/08/2025: 0.070$
12/08/2025: 0.068$
11/08/2025: 0.064$
10/08/2025: 0.068$
09/08/2025: 0.070$
08/08/2025: 0.066$
07/08/2025: 0.063$
06/08/2025: 0.060$
05/08/2025: 0.058$

Trend over the last 180 days-42%

0.108 $0.098 $0.088 $0.078 $0.068 $0.058 $0.048 $0.037 $

Trend over the last 365 days-74%

0.316 $0.276 $0.236 $0.197 $0.157 $0.117 $0.077 $0.037 $

Useful Links:

Website:
Dusk.network
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
Binance
9.9
$ 0.043
$ 1,553,281
35,768,466 DUSK
96.42%
2
Gate.io
7.7
$ 0.044
$ 54,611
1,257,577 DUSK
3.39%
3
PancakeSwap
9.6
$ 0.26
$ 1,892
43,580 DUSK
0.12%
4
Hotbit
4.0
$ 0.10
$ 795.0
18,307 DUSK
0.05%
5
Bitfinex
8.0
$ 0.16
$ 299.3
6,891 DUSK
0.02%
6
Binance DEX
9.4
$ 0.33
$ 26.056
600.0 DUSK
0.00%
7
Bittrex
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.043
24h:
8.70%
Current price in relation to the maximum price:
30 days
Current Price57%
Maximum Price0.075$
365 days
Current Price12%
Maximum Price0.34$
ever
Current Price3%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 21.0MILLION dollars. In the last 24 hours it has lost 8.70% while in the last 7 days it has lost 9.36%.

Rankings:
#442Capitalization
#687Price
#141Volume 24h
#1121Rarity
Global:#247
Capitalization:
21,092,027$ 21.0 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
485,699,999DUSK485.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20250.048$0.81%
201/11/20250.047$11.62%
331/10/20250.042$1.69%
430/10/20250.042$-10.38%
529/10/20250.046$3.24%
628/10/20250.045$-6.24%
727/10/20250.048$-5.31%
826/10/20250.051$8.82%
925/10/20250.046$-0.30%
1024/10/20250.047$-0.42%
1123/10/20250.047$3.81%
1222/10/20250.045$-9.02%
1321/10/20250.050$0.19%
1420/10/20250.049$-1.21%
© 2025 by WeCoiners.com
Made with love in Italy