Quantcast

Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days+24.46%

0.078 $0.074 $0.069 $0.065 $0.060 $0.056 $0.051 $0.047 $
Now: 0.063$
30/07/2025: 0.065$
29/07/2025: 0.066$
28/07/2025: 0.070$
27/07/2025: 0.075$
26/07/2025: 0.071$
25/07/2025: 0.071$
24/07/2025: 0.072$
23/07/2025: 0.078$
22/07/2025: 0.075$
21/07/2025: 0.075$
20/07/2025: 0.075$
19/07/2025: 0.069$
18/07/2025: 0.069$
17/07/2025: 0.068$
16/07/2025: 0.070$
15/07/2025: 0.067$
14/07/2025: 0.064$
13/07/2025: 0.065$
12/07/2025: 0.064$
11/07/2025: 0.066$
10/07/2025: 0.064$
09/07/2025: 0.060$
08/07/2025: 0.062$
07/07/2025: 0.053$
06/07/2025: 0.051$
05/07/2025: 0.050$
04/07/2025: 0.049$
03/07/2025: 0.055$
02/07/2025: 0.055$
01/07/2025: 0.051$

Trend over the last 60 days-8.83%

0.077 $0.072 $0.067 $0.062 $0.057 $0.052 $0.047 $0.042 $
Now: 0.063$
30/07/2025: 0.065$
29/07/2025: 0.066$
28/07/2025: 0.070$
27/07/2025: 0.075$
26/07/2025: 0.071$
25/07/2025: 0.071$
24/07/2025: 0.072$
23/07/2025: 0.078$
22/07/2025: 0.075$
21/07/2025: 0.075$
20/07/2025: 0.075$
19/07/2025: 0.069$
18/07/2025: 0.069$
17/07/2025: 0.068$
16/07/2025: 0.070$
15/07/2025: 0.067$
14/07/2025: 0.064$
13/07/2025: 0.065$
12/07/2025: 0.064$
11/07/2025: 0.066$
10/07/2025: 0.064$
09/07/2025: 0.060$
08/07/2025: 0.062$
07/07/2025: 0.053$
06/07/2025: 0.051$
05/07/2025: 0.050$
04/07/2025: 0.049$
03/07/2025: 0.055$
02/07/2025: 0.055$
01/07/2025: 0.051$
30/06/2025: 0.054$
29/06/2025: 0.053$
28/06/2025: 0.052$
27/06/2025: 0.050$
26/06/2025: 0.050$
25/06/2025: 0.050$
24/06/2025: 0.052$
23/06/2025: 0.050$
22/06/2025: 0.044$
21/06/2025: 0.049$
20/06/2025: 0.052$
19/06/2025: 0.053$
18/06/2025: 0.053$
17/06/2025: 0.052$
16/06/2025: 0.055$
15/06/2025: 0.054$
14/06/2025: 0.054$
13/06/2025: 0.053$
12/06/2025: 0.056$
11/06/2025: 0.064$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.064$
07/06/2025: 0.064$
06/06/2025: 0.062$
05/06/2025: 0.063$
04/06/2025: 0.068$
03/06/2025: 0.071$
02/06/2025: 0.071$
01/06/2025: 0.070$

Trend over the last 90 days-25%

0.105 $0.096 $0.087 $0.078 $0.069 $0.060 $0.051 $0.042 $
Now: 0.063$
30/07/2025: 0.065$
29/07/2025: 0.066$
28/07/2025: 0.070$
27/07/2025: 0.075$
26/07/2025: 0.071$
25/07/2025: 0.071$
24/07/2025: 0.072$
23/07/2025: 0.078$
22/07/2025: 0.075$
21/07/2025: 0.075$
20/07/2025: 0.075$
19/07/2025: 0.069$
18/07/2025: 0.069$
17/07/2025: 0.068$
16/07/2025: 0.070$
15/07/2025: 0.067$
14/07/2025: 0.064$
13/07/2025: 0.065$
12/07/2025: 0.064$
11/07/2025: 0.066$
10/07/2025: 0.064$
09/07/2025: 0.060$
08/07/2025: 0.062$
07/07/2025: 0.053$
06/07/2025: 0.051$
05/07/2025: 0.050$
04/07/2025: 0.049$
03/07/2025: 0.055$
02/07/2025: 0.055$
01/07/2025: 0.051$
30/06/2025: 0.054$
29/06/2025: 0.053$
28/06/2025: 0.052$
27/06/2025: 0.050$
26/06/2025: 0.050$
25/06/2025: 0.050$
24/06/2025: 0.052$
23/06/2025: 0.050$
22/06/2025: 0.044$
21/06/2025: 0.049$
20/06/2025: 0.052$
19/06/2025: 0.053$
18/06/2025: 0.053$
17/06/2025: 0.052$
16/06/2025: 0.055$
15/06/2025: 0.054$
14/06/2025: 0.054$
13/06/2025: 0.053$
12/06/2025: 0.056$
11/06/2025: 0.064$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.064$
07/06/2025: 0.064$
06/06/2025: 0.062$
05/06/2025: 0.063$
04/06/2025: 0.068$
03/06/2025: 0.071$
02/06/2025: 0.071$
01/06/2025: 0.070$
31/05/2025: 0.069$
30/05/2025: 0.070$
29/05/2025: 0.077$
28/05/2025: 0.078$
27/05/2025: 0.083$
26/05/2025: 0.080$
25/05/2025: 0.079$
24/05/2025: 0.083$
23/05/2025: 0.087$
22/05/2025: 0.094$
21/05/2025: 0.088$
20/05/2025: 0.090$
19/05/2025: 0.087$
18/05/2025: 0.088$
17/05/2025: 0.087$
16/05/2025: 0.089$
15/05/2025: 0.089$
14/05/2025: 0.10$
13/05/2025: 0.11$
12/05/2025: 0.10$
11/05/2025: 0.10$
10/05/2025: 0.10$
09/05/2025: 0.093$
08/05/2025: 0.086$
07/05/2025: 0.075$
06/05/2025: 0.074$
05/05/2025: 0.079$
04/05/2025: 0.076$
03/05/2025: 0.079$
02/05/2025: 0.085$

Trend over the last 180 days-58%

0.150 $0.134 $0.118 $0.103 $0.087 $0.071 $0.056 $0.040 $

Trend over the last 365 days-71%

0.316 $0.277 $0.237 $0.198 $0.158 $0.119 $0.079 $0.040 $

Useful Links:

Website:
Dusk.network
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
Binance
9.9
$ 0.063
$ 575,487
9,067,118 DUSK
60.99%
2
Gate.io
7.7
$ 0.064
$ 363,627
5,729,146 DUSK
38.54%
3
PancakeSwap
9.6
$ 0.26
$ 2,766
43,580 DUSK
0.29%
4
Hotbit
4.0
$ 0.10
$ 1,161
18,307 DUSK
0.12%
5
Bitfinex
8.0
$ 0.16
$ 437.4
6,891 DUSK
0.05%
6
Binance DEX
9.4
$ 0.33
$ 38.082
600.0 DUSK
0.00%
7
Bittrex
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.063
24h:
2.64%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.085$
365 days
Current Price18%
Maximum Price0.34$
ever
Current Price5%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 30.8MILLION dollars. In the last 24 hours it has lost 2.64% while in the last 7 days it has lost 11.68%.

Rankings:
#401Capitalization
#628Price
#141Volume 24h
#1128Rarity
Global:#233
Capitalization:
30,827,251$ 30.8 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
485,699,999DUSK485.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
130/07/20250.065$-1.20%
229/07/20250.066$-5.34%
328/07/20250.070$-6.91%
427/07/20250.075$4.93%
526/07/20250.071$0.15%
625/07/20250.071$-0.85%
724/07/20250.072$-8.45%
823/07/20250.078$5.05%
922/07/20250.075$0.03%
1021/07/20250.075$-0.91%
1120/07/20250.075$10.05%
1219/07/20250.069$-1.09%
1318/07/20250.069$1.95%
1417/07/20250.068$-2.99%
© 2023 by WeCoiners.com
Made with love in Italy