Quantcast

Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days-4.52%

0.073 $0.071 $0.069 $0.066 $0.064 $0.062 $0.060 $0.057 $
Now: 0.065$
18/09/2025: 0.067$
17/09/2025: 0.065$
16/09/2025: 0.064$
15/09/2025: 0.063$
14/09/2025: 0.066$
13/09/2025: 0.070$
12/09/2025: 0.068$
11/09/2025: 0.066$
10/09/2025: 0.066$
09/09/2025: 0.065$
08/09/2025: 0.066$
07/09/2025: 0.063$
06/09/2025: 0.062$
05/09/2025: 0.062$
04/09/2025: 0.061$
03/09/2025: 0.064$
02/09/2025: 0.063$
01/09/2025: 0.060$
31/08/2025: 0.065$
30/08/2025: 0.064$
29/08/2025: 0.064$
28/08/2025: 0.067$
27/08/2025: 0.065$
26/08/2025: 0.065$
25/08/2025: 0.062$
24/08/2025: 0.069$
23/08/2025: 0.070$
22/08/2025: 0.072$
21/08/2025: 0.065$
20/08/2025: 0.068$

Trend over the last 60 days-12%

0.079 $0.075 $0.072 $0.068 $0.065 $0.061 $0.058 $0.054 $
Now: 0.065$
18/09/2025: 0.067$
17/09/2025: 0.065$
16/09/2025: 0.064$
15/09/2025: 0.063$
14/09/2025: 0.066$
13/09/2025: 0.070$
12/09/2025: 0.068$
11/09/2025: 0.066$
10/09/2025: 0.066$
09/09/2025: 0.065$
08/09/2025: 0.066$
07/09/2025: 0.063$
06/09/2025: 0.062$
05/09/2025: 0.062$
04/09/2025: 0.061$
03/09/2025: 0.064$
02/09/2025: 0.063$
01/09/2025: 0.060$
31/08/2025: 0.065$
30/08/2025: 0.064$
29/08/2025: 0.064$
28/08/2025: 0.067$
27/08/2025: 0.065$
26/08/2025: 0.065$
25/08/2025: 0.062$
24/08/2025: 0.069$
23/08/2025: 0.070$
22/08/2025: 0.072$
21/08/2025: 0.065$
20/08/2025: 0.068$
19/08/2025: 0.064$
18/08/2025: 0.065$
17/08/2025: 0.069$
16/08/2025: 0.069$
15/08/2025: 0.062$
14/08/2025: 0.063$
13/08/2025: 0.070$
12/08/2025: 0.068$
11/08/2025: 0.064$
10/08/2025: 0.068$
09/08/2025: 0.070$
08/08/2025: 0.066$
07/08/2025: 0.063$
06/08/2025: 0.060$
05/08/2025: 0.058$
04/08/2025: 0.061$
03/08/2025: 0.059$
02/08/2025: 0.057$
01/08/2025: 0.059$
31/07/2025: 0.061$
30/07/2025: 0.065$
29/07/2025: 0.066$
28/07/2025: 0.070$
27/07/2025: 0.075$
26/07/2025: 0.071$
25/07/2025: 0.071$
24/07/2025: 0.072$
23/07/2025: 0.078$
22/07/2025: 0.075$
21/07/2025: 0.075$

Trend over the last 90 days+33.99%

0.077 $0.072 $0.067 $0.062 $0.057 $0.052 $0.047 $0.042 $
Now: 0.065$
18/09/2025: 0.067$
17/09/2025: 0.065$
16/09/2025: 0.064$
15/09/2025: 0.063$
14/09/2025: 0.066$
13/09/2025: 0.070$
12/09/2025: 0.068$
11/09/2025: 0.066$
10/09/2025: 0.066$
09/09/2025: 0.065$
08/09/2025: 0.066$
07/09/2025: 0.063$
06/09/2025: 0.062$
05/09/2025: 0.062$
04/09/2025: 0.061$
03/09/2025: 0.064$
02/09/2025: 0.063$
01/09/2025: 0.060$
31/08/2025: 0.065$
30/08/2025: 0.064$
29/08/2025: 0.064$
28/08/2025: 0.067$
27/08/2025: 0.065$
26/08/2025: 0.065$
25/08/2025: 0.062$
24/08/2025: 0.069$
23/08/2025: 0.070$
22/08/2025: 0.072$
21/08/2025: 0.065$
20/08/2025: 0.068$
19/08/2025: 0.064$
18/08/2025: 0.065$
17/08/2025: 0.069$
16/08/2025: 0.069$
15/08/2025: 0.062$
14/08/2025: 0.063$
13/08/2025: 0.070$
12/08/2025: 0.068$
11/08/2025: 0.064$
10/08/2025: 0.068$
09/08/2025: 0.070$
08/08/2025: 0.066$
07/08/2025: 0.063$
06/08/2025: 0.060$
05/08/2025: 0.058$
04/08/2025: 0.061$
03/08/2025: 0.059$
02/08/2025: 0.057$
01/08/2025: 0.059$
31/07/2025: 0.061$
30/07/2025: 0.065$
29/07/2025: 0.066$
28/07/2025: 0.070$
27/07/2025: 0.075$
26/07/2025: 0.071$
25/07/2025: 0.071$
24/07/2025: 0.072$
23/07/2025: 0.078$
22/07/2025: 0.075$
21/07/2025: 0.075$
20/07/2025: 0.075$
19/07/2025: 0.069$
18/07/2025: 0.069$
17/07/2025: 0.068$
16/07/2025: 0.070$
15/07/2025: 0.067$
14/07/2025: 0.064$
13/07/2025: 0.065$
12/07/2025: 0.064$
11/07/2025: 0.066$
10/07/2025: 0.064$
09/07/2025: 0.060$
08/07/2025: 0.062$
07/07/2025: 0.053$
06/07/2025: 0.051$
05/07/2025: 0.050$
04/07/2025: 0.049$
03/07/2025: 0.055$
02/07/2025: 0.055$
01/07/2025: 0.051$
30/06/2025: 0.054$
29/06/2025: 0.053$
28/06/2025: 0.052$
27/06/2025: 0.050$
26/06/2025: 0.050$
25/06/2025: 0.050$
24/06/2025: 0.052$
23/06/2025: 0.050$
22/06/2025: 0.044$
21/06/2025: 0.049$

Trend over the last 180 days-31%

0.109 $0.099 $0.089 $0.079 $0.069 $0.060 $0.050 $0.040 $

Trend over the last 365 days-70%

0.316 $0.277 $0.237 $0.198 $0.158 $0.119 $0.079 $0.040 $

Useful Links:

Website:
Dusk.network
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
Binance
9.9
$ 0.065
$ 540,596
8,311,046 DUSK
97.06%
2
Gate.io
7.7
$ 0.072
$ 11,875
182,576 DUSK
2.13%
3
PancakeSwap
9.6
$ 0.26
$ 2,834
43,580 DUSK
0.51%
4
Hotbit
4.0
$ 0.10
$ 1,190
18,307 DUSK
0.21%
5
Bitfinex
8.0
$ 0.16
$ 448.2
6,891 DUSK
0.08%
6
Binance DEX
9.4
$ 0.33
$ 39.027
600.0 DUSK
0.01%
7
Bittrex
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.065
24h:
3.22%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.072$
365 days
Current Price19%
Maximum Price0.34$
ever
Current Price5%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 31.5MILLION dollars. In the last 24 hours it has lost 3.22% while in the last 7 days it has lost 4.86%.

Rankings:
#399Capitalization
#625Price
#141Volume 24h
#1122Rarity
Global:#234
Capitalization:
31,592,598$ 31.5 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
485,699,999DUSK485.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20250.067$2.66%
217/09/20250.065$2.67%
316/09/20250.064$0.90%
415/09/20250.063$-4.73%
514/09/20250.066$-4.69%
613/09/20250.070$1.79%
712/09/20250.068$3.06%
811/09/20250.066$0.71%
910/09/20250.066$0.86%
1009/09/20250.065$-0.89%
1108/09/20250.066$4.87%
1207/09/20250.063$0.64%
1306/09/20250.062$0.07%
1405/09/20250.062$2.10%
© 2023 by WeCoiners.com
Made with love in Italy