Quantcast

Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days-19%

0.174 $0.164 $0.154 $0.144 $0.133 $0.123 $0.113 $0.103 $
Now: 0.14$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.12$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.12$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.13$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.12$
08/02/2025: 0.12$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.12$
04/02/2025: 0.12$
03/02/2025: 0.13$
02/02/2025: 0.12$
01/02/2025: 0.15$
31/01/2025: 0.16$
30/01/2025: 0.16$
29/01/2025: 0.16$
28/01/2025: 0.15$
27/01/2025: 0.16$
26/01/2025: 0.18$
25/01/2025: 0.17$

Trend over the last 60 days-33%

0.251 $0.230 $0.209 $0.188 $0.166 $0.145 $0.124 $0.103 $
Now: 0.14$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.12$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.12$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.13$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.12$
08/02/2025: 0.12$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.12$
04/02/2025: 0.12$
03/02/2025: 0.13$
02/02/2025: 0.12$
01/02/2025: 0.15$
31/01/2025: 0.16$
30/01/2025: 0.16$
29/01/2025: 0.16$
28/01/2025: 0.15$
27/01/2025: 0.16$
26/01/2025: 0.18$
25/01/2025: 0.17$
24/01/2025: 0.17$
23/01/2025: 0.18$
22/01/2025: 0.18$
21/01/2025: 0.19$
20/01/2025: 0.18$
19/01/2025: 0.19$
18/01/2025: 0.20$
17/01/2025: 0.22$
16/01/2025: 0.21$
15/01/2025: 0.22$
14/01/2025: 0.21$
13/01/2025: 0.20$
12/01/2025: 0.21$
11/01/2025: 0.21$
10/01/2025: 0.21$
09/01/2025: 0.21$
08/01/2025: 0.21$
07/01/2025: 0.23$
06/01/2025: 0.26$
05/01/2025: 0.26$
04/01/2025: 0.25$
03/01/2025: 0.26$
02/01/2025: 0.25$
01/01/2025: 0.24$
31/12/2024: 0.24$
30/12/2024: 0.24$
29/12/2024: 0.22$
28/12/2024: 0.23$
27/12/2024: 0.21$
26/12/2024: 0.21$

Trend over the last 90 days-37%

0.312 $0.282 $0.252 $0.222 $0.193 $0.163 $0.133 $0.103 $
Now: 0.14$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.12$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.12$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.13$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.12$
08/02/2025: 0.12$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.12$
04/02/2025: 0.12$
03/02/2025: 0.13$
02/02/2025: 0.12$
01/02/2025: 0.15$
31/01/2025: 0.16$
30/01/2025: 0.16$
29/01/2025: 0.16$
28/01/2025: 0.15$
27/01/2025: 0.16$
26/01/2025: 0.18$
25/01/2025: 0.17$
24/01/2025: 0.17$
23/01/2025: 0.18$
22/01/2025: 0.18$
21/01/2025: 0.19$
20/01/2025: 0.18$
19/01/2025: 0.19$
18/01/2025: 0.20$
17/01/2025: 0.22$
16/01/2025: 0.21$
15/01/2025: 0.22$
14/01/2025: 0.21$
13/01/2025: 0.20$
12/01/2025: 0.21$
11/01/2025: 0.21$
10/01/2025: 0.21$
09/01/2025: 0.21$
08/01/2025: 0.21$
07/01/2025: 0.23$
06/01/2025: 0.26$
05/01/2025: 0.26$
04/01/2025: 0.25$
03/01/2025: 0.26$
02/01/2025: 0.25$
01/01/2025: 0.24$
31/12/2024: 0.24$
30/12/2024: 0.24$
29/12/2024: 0.22$
28/12/2024: 0.23$
27/12/2024: 0.21$
26/12/2024: 0.21$
25/12/2024: 0.22$
24/12/2024: 0.23$
23/12/2024: 0.22$
22/12/2024: 0.20$
21/12/2024: 0.20$
20/12/2024: 0.20$
19/12/2024: 0.20$
18/12/2024: 0.22$
17/12/2024: 0.24$
16/12/2024: 0.26$
15/12/2024: 0.26$
14/12/2024: 0.26$
13/12/2024: 0.28$
12/12/2024: 0.28$
11/12/2024: 0.27$
10/12/2024: 0.25$
09/12/2024: 0.25$
08/12/2024: 0.33$
07/12/2024: 0.31$
06/12/2024: 0.33$
05/12/2024: 0.31$
04/12/2024: 0.32$
03/12/2024: 0.32$
02/12/2024: 0.29$
01/12/2024: 0.28$
30/11/2024: 0.28$
29/11/2024: 0.26$
28/11/2024: 0.24$
27/11/2024: 0.23$
26/11/2024: 0.22$

Trend over the last 180 days-32%

0.324 $0.292 $0.259 $0.227 $0.194 $0.162 $0.130 $0.097 $

Trend over the last 365 days-54%

0.628 $0.552 $0.476 $0.401 $0.325 $0.249 $0.173 $0.097 $

Useful Links:

Website:
Dusk.network
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
Binance
9.9
$ 0.14
$ 1,125,839
8,168,910 DUSK
97.77%
2
Gate.io
7.7
$ 0.14
$ 16,100
116,822 DUSK
1.40%
3
PancakeSwap
9.6
$ 0.26
$ 6,006
43,580 DUSK
0.52%
4
Hotbit
4.0
$ 0.10
$ 2,523
18,307 DUSK
0.22%
5
Bitfinex
8.0
$ 0.16
$ 949.8
6,891 DUSK
0.08%
6
Binance DEX
9.4
$ 0.33
$ 82.69
600.0 DUSK
0.01%
7
Bittrex
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.14
24h:
0.23%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.18$
365 days
Current Price20%
Maximum Price0.68$
ever
Current Price12%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 66.2MILLION dollars. In the last 24 hours it has gained 0.23% while in the last 7 days it has gained 5.93%.

Rankings:
#309Capitalization
#512Price
#141Volume 24h
#1128Rarity
Global:#179
Capitalization:
66,222,584$ 66.2 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
480,499,999DUSK480.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/02/20250.14$-1.02%
222/02/20250.14$5.49%
321/02/20250.13$-3.42%
420/02/20250.14$11.22%
519/02/20250.12$2.40%
618/02/20250.12$-7.97%
717/02/20250.13$-1.72%
816/02/20250.13$7.52%
915/02/20250.12$-4.34%
1014/02/20250.13$0.80%
1113/02/20250.13$-3.13%
1212/02/20250.13$7.62%
1311/02/20250.12$0.58%
1410/02/20250.12$5.29%
© 2023 by WeCoiners.com
Made with love in Italy