Quantcast

Curve DAO Token CRV

90 days
60 days
30 days

Trend over the last 30 days+71.79%

1.190 $1.086 $0.981 $0.877 $0.773 $0.669 $0.565 $0.461 $
Now: 0.86$
22/12/2024: 0.81$
21/12/2024: 0.79$
20/12/2024: 0.84$
19/12/2024: 0.86$
18/12/2024: 0.98$
17/12/2024: 1.098$
16/12/2024: 1.081$
15/12/2024: 1.095$
14/12/2024: 1.14$
13/12/2024: 1.12$
12/12/2024: 1.17$
11/12/2024: 1.13$
10/12/2024: 1.086$
09/12/2024: 1.026$
08/12/2024: 1.21$
07/12/2024: 1.17$
06/12/2024: 1.23$
05/12/2024: 1.10$
04/12/2024: 1.10$
03/12/2024: 0.90$
02/12/2024: 0.73$
01/12/2024: 0.68$
30/11/2024: 0.68$
29/11/2024: 0.54$
28/11/2024: 0.50$
27/11/2024: 0.51$
26/11/2024: 0.49$
25/11/2024: 0.52$
24/11/2024: 0.51$
23/11/2024: 0.50$

Trend over the last 60 days+240%

1.159 $1.023 $0.888 $0.753 $0.618 $0.483 $0.347 $0.212 $
Now: 0.86$
22/12/2024: 0.81$
21/12/2024: 0.79$
20/12/2024: 0.84$
19/12/2024: 0.86$
18/12/2024: 0.98$
17/12/2024: 1.098$
16/12/2024: 1.081$
15/12/2024: 1.095$
14/12/2024: 1.14$
13/12/2024: 1.12$
12/12/2024: 1.17$
11/12/2024: 1.13$
10/12/2024: 1.086$
09/12/2024: 1.026$
08/12/2024: 1.21$
07/12/2024: 1.17$
06/12/2024: 1.23$
05/12/2024: 1.10$
04/12/2024: 1.10$
03/12/2024: 0.90$
02/12/2024: 0.73$
01/12/2024: 0.68$
30/11/2024: 0.68$
29/11/2024: 0.54$
28/11/2024: 0.50$
27/11/2024: 0.51$
26/11/2024: 0.49$
25/11/2024: 0.52$
24/11/2024: 0.51$
23/11/2024: 0.50$
22/11/2024: 0.46$
21/11/2024: 0.41$
20/11/2024: 0.38$
19/11/2024: 0.41$
18/11/2024: 0.37$
17/11/2024: 0.32$
16/11/2024: 0.34$
15/11/2024: 0.29$
14/11/2024: 0.30$
13/11/2024: 0.32$
12/11/2024: 0.28$
11/11/2024: 0.29$
10/11/2024: 0.28$
09/11/2024: 0.28$
08/11/2024: 0.27$
07/11/2024: 0.26$
06/11/2024: 0.26$
05/11/2024: 0.24$
04/11/2024: 0.22$
03/11/2024: 0.23$
02/11/2024: 0.24$
01/11/2024: 0.25$
31/10/2024: 0.25$
30/10/2024: 0.26$
29/10/2024: 0.26$
28/10/2024: 0.25$
27/10/2024: 0.24$
26/10/2024: 0.24$
25/10/2024: 0.25$
24/10/2024: 0.25$

Trend over the last 90 days+179%

1.159 $1.023 $0.888 $0.753 $0.618 $0.483 $0.347 $0.212 $
Now: 0.86$
22/12/2024: 0.81$
21/12/2024: 0.79$
20/12/2024: 0.84$
19/12/2024: 0.86$
18/12/2024: 0.98$
17/12/2024: 1.098$
16/12/2024: 1.081$
15/12/2024: 1.095$
14/12/2024: 1.14$
13/12/2024: 1.12$
12/12/2024: 1.17$
11/12/2024: 1.13$
10/12/2024: 1.086$
09/12/2024: 1.026$
08/12/2024: 1.21$
07/12/2024: 1.17$
06/12/2024: 1.23$
05/12/2024: 1.10$
04/12/2024: 1.10$
03/12/2024: 0.90$
02/12/2024: 0.73$
01/12/2024: 0.68$
30/11/2024: 0.68$
29/11/2024: 0.54$
28/11/2024: 0.50$
27/11/2024: 0.51$
26/11/2024: 0.49$
25/11/2024: 0.52$
24/11/2024: 0.51$
23/11/2024: 0.50$
22/11/2024: 0.46$
21/11/2024: 0.41$
20/11/2024: 0.38$
19/11/2024: 0.41$
18/11/2024: 0.37$
17/11/2024: 0.32$
16/11/2024: 0.34$
15/11/2024: 0.29$
14/11/2024: 0.30$
13/11/2024: 0.32$
12/11/2024: 0.28$
11/11/2024: 0.29$
10/11/2024: 0.28$
09/11/2024: 0.28$
08/11/2024: 0.27$
07/11/2024: 0.26$
06/11/2024: 0.26$
05/11/2024: 0.24$
04/11/2024: 0.22$
03/11/2024: 0.23$
02/11/2024: 0.24$
01/11/2024: 0.25$
31/10/2024: 0.25$
30/10/2024: 0.26$
29/10/2024: 0.26$
28/10/2024: 0.25$
27/10/2024: 0.24$
26/10/2024: 0.24$
25/10/2024: 0.25$
24/10/2024: 0.25$
23/10/2024: 0.25$
22/10/2024: 0.26$
21/10/2024: 0.26$
20/10/2024: 0.27$
19/10/2024: 0.27$
18/10/2024: 0.26$
17/10/2024: 0.26$
16/10/2024: 0.26$
15/10/2024: 0.26$
14/10/2024: 0.27$
13/10/2024: 0.26$
12/10/2024: 0.26$
11/10/2024: 0.26$
10/10/2024: 0.26$
09/10/2024: 0.25$
08/10/2024: 0.25$
07/10/2024: 0.26$
06/10/2024: 0.26$
05/10/2024: 0.25$
04/10/2024: 0.26$
03/10/2024: 0.26$
02/10/2024: 0.25$
01/10/2024: 0.26$
30/09/2024: 0.29$
29/09/2024: 0.30$
28/09/2024: 0.30$
27/09/2024: 0.32$
26/09/2024: 0.29$
25/09/2024: 0.31$
24/09/2024: 0.31$

Trend over the last 180 days+189%

1.201 $1.056 $0.911 $0.766 $0.622 $0.477 $0.332 $0.187 $

Trend over the last 365 days+40.75%

1.201 $1.056 $0.911 $0.766 $0.622 $0.477 $0.332 $0.187 $

Useful Links:

Where is it possible to buy, sell and trade Curve DAO Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CRV (24h)
Volume in %
1
9.9
$ 0.87
$ 108,074,794
125,743,373 CRV
61.02%
2
7.7
$ 0.87
$ 23,942,374
27,856,587 CRV
13.52%
3
8.1
$ 0.87
$ 16,751,599
19,490,229 CRV
9.46%
4
9.5
$ 0.28
$ 6,564,161
7,637,302 CRV
3.71%
5
4.4
$ 0.87
$ 4,297,078
4,999,585 CRV
2.43%
6
7.9
$ 0.87
$ 3,801,784
4,423,318 CRV
2.15%
7
6.4
$ 0.87
$ 2,582,425
3,004,612 CRV
1.46%
8
3.9
$ 0.46
$ 2,473,519
2,877,902 CRV
1.40%
9
4.1
$ 1.44
$ 2,333,173
2,714,612 CRV
1.32%
10
4.4
$ 1.82
$ 1,395,583
1,623,740 CRV
0.79%
11
3.0
$ 0.86
$ 1,116,778
1,299,354 CRV
0.63%
12
5.4
$ 0.87
$ 885,737
1,030,541 CRV
0.50%
13
6.9
$ 0.86
$ 883,457
1,027,889 CRV
0.50%
14
3.9
$ 0.27
$ 839,794
977,088 CRV
0.47%
15
4.0
$ 1.56
$ 497,389
578,705 CRV
0.28%
16
6.3
$ 0.87
$ 363,261
422,648 CRV
0.21%
17
5.9
$ 0.87
$ 141,377
164,490 CRV
0.08%
18
7.3
$ 0.87
$ 78,083
90,848 CRV
0.04%
19
5.0
$ 2.086
$ 62,630
72,869 CRV
0.04%
20
7.4
$ 0.90
$ 8,691
10,112 CRV
0.00%
21
6.0
$ 2.039
$ 8,267
9,619 CRV
0.00%
22
2.0
$ 3.35
$ 6.59
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 3.037
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Current Price:
$ 0.86
24h:
5.73%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price1.33$
365 days
Current Price64%
Maximum Price1.33$
ever
Current Price5%
Maximum Price15.40$

Curve DAO Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.0BILLION dollars. In the last 24 hours it has gained 5.73% while in the last 7 days it has lost 20.49%.

Rankings:
#77Capitalization
#300Price
#51Volume 24h
#1442Rarity
Global:#47
Capitalization:
1,079,411,602$ 1.0 BILLION
Volume 24h:
60,872,100$ 60.8 MILLION
Circulating Supply:
1,255,878,834CRV1.2 BILLION
Max Supply:
3,303,030,299CRV3.3 BILLION
Price Trend:
#DayPrice%
122/12/20240.81$3.17%
221/12/20240.79$-6.02%
320/12/20240.84$-2.80%
419/12/20240.86$-12.21%
518/12/20240.98$-10.54%
617/12/20241.098$1.61%
716/12/20241.081$-1.28%
815/12/20241.095$-3.84%
914/12/20241.14$1.85%
1013/12/20241.12$-4.25%
1112/12/20241.17$3.67%
1211/12/20241.13$3.70%
1310/12/20241.086$5.88%
1409/12/20241.026$-15.18%