Quantcast

Curve DAO Token CRV

90 days
60 days
30 days

Trend over the last 30 days-13%

0.356 $0.340 $0.324 $0.308 $0.293 $0.277 $0.261 $0.245 $
Now: 0.29$
18/09/2024: 0.28$
17/09/2024: 0.27$
16/09/2024: 0.26$
15/09/2024: 0.27$
14/09/2024: 0.28$
13/09/2024: 0.28$
12/09/2024: 0.28$
11/09/2024: 0.28$
10/09/2024: 0.28$
09/09/2024: 0.29$
08/09/2024: 0.27$
07/09/2024: 0.26$
06/09/2024: 0.26$
05/09/2024: 0.28$
04/09/2024: 0.30$
03/09/2024: 0.26$
02/09/2024: 0.28$
01/09/2024: 0.27$
31/08/2024: 0.29$
30/08/2024: 0.29$
29/08/2024: 0.29$
28/08/2024: 0.30$
27/08/2024: 0.29$
26/08/2024: 0.31$
25/08/2024: 0.34$
24/08/2024: 0.35$
23/08/2024: 0.34$
22/08/2024: 0.33$
21/08/2024: 0.34$
20/08/2024: 0.33$

Trend over the last 60 days-1.11%

0.350 $0.328 $0.306 $0.284 $0.263 $0.241 $0.219 $0.197 $
Now: 0.29$
18/09/2024: 0.28$
17/09/2024: 0.27$
16/09/2024: 0.26$
15/09/2024: 0.27$
14/09/2024: 0.28$
13/09/2024: 0.28$
12/09/2024: 0.28$
11/09/2024: 0.28$
10/09/2024: 0.28$
09/09/2024: 0.29$
08/09/2024: 0.27$
07/09/2024: 0.26$
06/09/2024: 0.26$
05/09/2024: 0.28$
04/09/2024: 0.30$
03/09/2024: 0.26$
02/09/2024: 0.28$
01/09/2024: 0.27$
31/08/2024: 0.29$
30/08/2024: 0.29$
29/08/2024: 0.29$
28/08/2024: 0.30$
27/08/2024: 0.29$
26/08/2024: 0.31$
25/08/2024: 0.34$
24/08/2024: 0.35$
23/08/2024: 0.34$
22/08/2024: 0.33$
21/08/2024: 0.34$
20/08/2024: 0.33$
19/08/2024: 0.30$
18/08/2024: 0.31$
17/08/2024: 0.32$
16/08/2024: 0.33$
15/08/2024: 0.32$
14/08/2024: 0.32$
13/08/2024: 0.31$
12/08/2024: 0.30$
11/08/2024: 0.25$
10/08/2024: 0.26$
09/08/2024: 0.25$
08/08/2024: 0.25$
07/08/2024: 0.23$
06/08/2024: 0.23$
05/08/2024: 0.21$
04/08/2024: 0.24$
03/08/2024: 0.25$
02/08/2024: 0.28$
01/08/2024: 0.29$
31/07/2024: 0.26$
30/07/2024: 0.26$
29/07/2024: 0.26$
28/07/2024: 0.26$
27/07/2024: 0.27$
26/07/2024: 0.27$
25/07/2024: 0.25$
24/07/2024: 0.26$
23/07/2024: 0.27$
22/07/2024: 0.27$
21/07/2024: 0.29$

Trend over the last 90 days-13%

0.350 $0.328 $0.306 $0.284 $0.263 $0.241 $0.219 $0.197 $
Now: 0.29$
18/09/2024: 0.28$
17/09/2024: 0.27$
16/09/2024: 0.26$
15/09/2024: 0.27$
14/09/2024: 0.28$
13/09/2024: 0.28$
12/09/2024: 0.28$
11/09/2024: 0.28$
10/09/2024: 0.28$
09/09/2024: 0.29$
08/09/2024: 0.27$
07/09/2024: 0.26$
06/09/2024: 0.26$
05/09/2024: 0.28$
04/09/2024: 0.30$
03/09/2024: 0.26$
02/09/2024: 0.28$
01/09/2024: 0.27$
31/08/2024: 0.29$
30/08/2024: 0.29$
29/08/2024: 0.29$
28/08/2024: 0.30$
27/08/2024: 0.29$
26/08/2024: 0.31$
25/08/2024: 0.34$
24/08/2024: 0.35$
23/08/2024: 0.34$
22/08/2024: 0.33$
21/08/2024: 0.34$
20/08/2024: 0.33$
19/08/2024: 0.30$
18/08/2024: 0.31$
17/08/2024: 0.32$
16/08/2024: 0.33$
15/08/2024: 0.32$
14/08/2024: 0.32$
13/08/2024: 0.31$
12/08/2024: 0.30$
11/08/2024: 0.25$
10/08/2024: 0.26$
09/08/2024: 0.25$
08/08/2024: 0.25$
07/08/2024: 0.23$
06/08/2024: 0.23$
05/08/2024: 0.21$
04/08/2024: 0.24$
03/08/2024: 0.25$
02/08/2024: 0.28$
01/08/2024: 0.29$
31/07/2024: 0.26$
30/07/2024: 0.26$
29/07/2024: 0.26$
28/07/2024: 0.26$
27/07/2024: 0.27$
26/07/2024: 0.27$
25/07/2024: 0.25$
24/07/2024: 0.26$
23/07/2024: 0.27$
22/07/2024: 0.27$
21/07/2024: 0.29$
20/07/2024: 0.30$
19/07/2024: 0.30$
18/07/2024: 0.28$
17/07/2024: 0.29$
16/07/2024: 0.29$
15/07/2024: 0.30$
14/07/2024: 0.28$
13/07/2024: 0.29$
12/07/2024: 0.28$
11/07/2024: 0.27$
10/07/2024: 0.29$
09/07/2024: 0.29$
08/07/2024: 0.29$
07/07/2024: 0.26$
06/07/2024: 0.26$
05/07/2024: 0.24$
04/07/2024: 0.25$
03/07/2024: 0.27$
02/07/2024: 0.28$
01/07/2024: 0.28$
30/06/2024: 0.28$
29/06/2024: 0.28$
28/06/2024: 0.28$
27/06/2024: 0.29$
26/06/2024: 0.30$
25/06/2024: 0.33$
24/06/2024: 0.33$
23/06/2024: 0.33$
22/06/2024: 0.34$
21/06/2024: 0.33$

Trend over the last 180 days-57%

0.704 $0.630 $0.556 $0.482 $0.408 $0.335 $0.261 $0.187 $

Trend over the last 365 days-35%

0.844 $0.750 $0.657 $0.563 $0.469 $0.375 $0.281 $0.187 $

Useful Links:

Where is it possible to buy, sell and trade Curve DAO Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CRV (24h)
Volume in %
1
9.9
$ 0.29
$ 26,944,924
94,402,157 CRV
46.43%
2
7.7
$ 0.29
$ 11,726,388
41,083,669 CRV
20.21%
3
8.1
$ 0.29
$ 8,869,395
31,074,127 CRV
15.28%
4
4.4
$ 0.29
$ 2,718,634
9,524,797 CRV
4.68%
5
9.5
$ 0.28
$ 2,179,892
7,637,302 CRV
3.76%
6
7.9
$ 0.29
$ 976,761
3,422,105 CRV
1.68%
7
3.9
$ 0.46
$ 821,431
2,877,902 CRV
1.42%
8
4.1
$ 1.44
$ 774,823
2,714,612 CRV
1.34%
9
6.4
$ 0.28
$ 758,825
2,658,563 CRV
1.31%
10
4.4
$ 1.82
$ 463,459
1,623,740 CRV
0.80%
11
6.3
$ 0.29
$ 390,035
1,366,499 CRV
0.67%
12
3.0
$ 0.29
$ 296,104
1,037,410 CRV
0.51%
13
6.9
$ 0.86
$ 293,387
1,027,889 CRV
0.51%
14
3.9
$ 0.27
$ 278,887
977,088 CRV
0.48%
15
5.4
$ 0.29
$ 226,157
792,347 CRV
0.39%
16
4.0
$ 1.56
$ 165,178
578,705 CRV
0.28%
17
5.9
$ 0.29
$ 75,175
263,380 CRV
0.13%
18
7.3
$ 0.29
$ 53,227
186,484 CRV
0.09%
19
5.0
$ 2.086
$ 20,799
72,869 CRV
0.04%
20
6.0
$ 2.039
$ 2,745
9,619 CRV
0.00%
21
7.4
$ 0.28
$ 654.8
2,294 CRV
0.00%
22
2.0
$ 3.35
$ 2.19
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.0086
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Current Price:
$ 0.29
24h:
1.69%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price0.37$
365 days
Current Price32%
Maximum Price0.88$
ever
Current Price1%
Maximum Price15.40$

Curve DAO Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 341.7MILLION dollars. In the last 24 hours it has gained 1.69% while in the last 7 days it has gained 1.37%.

Rankings:
#125Capitalization
#409Price
#51Volume 24h
#1429Rarity
Global:#64
Capitalization:
341,785,201$ 341.7 MILLION
Volume 24h:
60,872,100$ 60.8 MILLION
Circulating Supply:
1,197,454,101CRV1.1 BILLION
Max Supply:
3,303,030,299CRV3.3 BILLION
Price Trend:
#DayPrice%
118/09/20240.28$3.29%
217/09/20240.27$3.81%
316/09/20240.26$-1.35%
415/09/20240.27$-3.74%
514/09/20240.28$-3.20%
613/09/20240.28$1.14%
712/09/20240.28$1.76%
811/09/20240.28$-1.97%
910/09/20240.28$-1.47%
1009/09/20240.29$5.52%
1108/09/20240.27$5.15%
1207/09/20240.26$-2.01%
1306/09/20240.26$-5.82%
1405/09/20240.28$-5.69%