Quantcast

Curve DAO Token CRV

90 days
60 days
30 days

Trend over the last 30 days-21%

0.722 $0.686 $0.650 $0.614 $0.578 $0.542 $0.506 $0.470 $
Now: 0.49$
05/07/2025: 0.50$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$
29/06/2025: 0.52$
28/06/2025: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$

Trend over the last 60 days-25%

0.810 $0.762 $0.713 $0.665 $0.616 $0.567 $0.519 $0.470 $
Now: 0.49$
05/07/2025: 0.50$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$
29/06/2025: 0.52$
28/06/2025: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.67$
30/05/2025: 0.69$
29/05/2025: 0.75$
28/05/2025: 0.75$
27/05/2025: 0.77$
26/05/2025: 0.76$
25/05/2025: 0.74$
24/05/2025: 0.77$
23/05/2025: 0.81$
22/05/2025: 0.82$
21/05/2025: 0.73$
20/05/2025: 0.71$
19/05/2025: 0.67$
18/05/2025: 0.67$
17/05/2025: 0.68$
16/05/2025: 0.70$
15/05/2025: 0.70$
14/05/2025: 0.74$
13/05/2025: 0.77$
12/05/2025: 0.75$
11/05/2025: 0.77$
10/05/2025: 0.80$
09/05/2025: 0.77$
08/05/2025: 0.74$
07/05/2025: 0.66$

Trend over the last 90 days+6.73%

0.805 $0.752 $0.698 $0.644 $0.590 $0.537 $0.483 $0.429 $
Now: 0.49$
05/07/2025: 0.50$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$
29/06/2025: 0.52$
28/06/2025: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.67$
30/05/2025: 0.69$
29/05/2025: 0.75$
28/05/2025: 0.75$
27/05/2025: 0.77$
26/05/2025: 0.76$
25/05/2025: 0.74$
24/05/2025: 0.77$
23/05/2025: 0.81$
22/05/2025: 0.82$
21/05/2025: 0.73$
20/05/2025: 0.71$
19/05/2025: 0.67$
18/05/2025: 0.67$
17/05/2025: 0.68$
16/05/2025: 0.70$
15/05/2025: 0.70$
14/05/2025: 0.74$
13/05/2025: 0.77$
12/05/2025: 0.75$
11/05/2025: 0.77$
10/05/2025: 0.80$
09/05/2025: 0.77$
08/05/2025: 0.74$
07/05/2025: 0.66$
06/05/2025: 0.65$
05/05/2025: 0.70$
04/05/2025: 0.70$
03/05/2025: 0.71$
02/05/2025: 0.74$
01/05/2025: 0.71$
30/04/2025: 0.72$
29/04/2025: 0.65$
28/04/2025: 0.65$
27/04/2025: 0.66$
26/04/2025: 0.67$
25/04/2025: 0.68$
24/04/2025: 0.68$
23/04/2025: 0.65$
22/04/2025: 0.68$
21/04/2025: 0.58$
20/04/2025: 0.60$
19/04/2025: 0.62$
18/04/2025: 0.60$
17/04/2025: 0.61$
16/04/2025: 0.65$
15/04/2025: 0.60$
14/04/2025: 0.59$
13/04/2025: 0.59$
12/04/2025: 0.63$
11/04/2025: 0.62$
10/04/2025: 0.53$
09/04/2025: 0.53$
08/04/2025: 0.45$
07/04/2025: 0.46$

Trend over the last 180 days-45%

1.039 $0.938 $0.838 $0.737 $0.637 $0.536 $0.435 $0.335 $

Trend over the last 365 days+88.50%

1.201 $1.056 $0.911 $0.766 $0.622 $0.477 $0.332 $0.187 $

Useful Links:

Where is it possible to buy, sell and trade Curve DAO Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CRV (24h)
Volume in %
1
9.9
$ 0.50
$ 6,629,609
13,398,753 CRV
34.21%
2
9.5
$ 0.28
$ 3,778,883
7,637,302 CRV
19.50%
3
8.1
$ 0.50
$ 1,710,151
3,456,296 CRV
8.82%
4
3.9
$ 0.46
$ 1,423,966
2,877,902 CRV
7.35%
5
4.1
$ 1.44
$ 1,343,171
2,714,612 CRV
6.93%
6
4.4
$ 1.82
$ 803,415
1,623,740 CRV
4.15%
7
7.7
$ 0.50
$ 772,782
1,561,830 CRV
3.99%
8
6.9
$ 0.86
$ 508,592
1,027,889 CRV
2.62%
9
3.9
$ 0.27
$ 483,456
977,088 CRV
2.49%
10
6.4
$ 0.49
$ 430,420
869,900 CRV
2.22%
11
6.3
$ 0.49
$ 359,215
725,990 CRV
1.85%
12
4.4
$ 0.49
$ 330,590
668,138 CRV
1.71%
13
4.0
$ 1.56
$ 286,339
578,705 CRV
1.48%
14
7.9
$ 0.50
$ 278,328
562,514 CRV
1.44%
15
3.0
$ 0.50
$ 111,970
226,297 CRV
0.58%
16
5.9
$ 0.50
$ 43,803
88,528 CRV
0.23%
17
5.4
$ 0.50
$ 37,205
75,193 CRV
0.19%
18
5.0
$ 2.086
$ 36,055
72,869 CRV
0.19%
19
7.3
$ 0.49
$ 8,865
17,917 CRV
0.05%
20
6.0
$ 2.039
$ 4,759
9,619 CRV
0.02%
21
7.4
$ 0.50
$ 7.28
14.71 CRV
0.00%
22
2.0
$ 3.35
$ 3.80
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.75
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Current Price:
$ 0.49
24h:
0.81%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.75$
365 days
Current Price37%
Maximum Price1.33$
ever
Current Price3%
Maximum Price15.40$

Curve DAO Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 673.4MILLION dollars. In the last 24 hours it has lost 0.81% while in the last 7 days it has lost 4.10%.

Rankings:
#89Capitalization
#332Price
#51Volume 24h
#1442Rarity
Global:#47
Capitalization:
673,473,013$ 673.4 MILLION
Volume 24h:
60,872,100$ 60.8 MILLION
Circulating Supply:
1,361,120,663CRV1.3 BILLION
Max Supply:
3,303,030,299CRV3.3 BILLION
Price Trend:
#DayPrice%
105/07/20250.50$-0.25%
204/07/20250.50$-6.79%
303/07/20250.54$-0.17%
402/07/20250.54$6.74%
501/07/20250.50$-4.41%
630/06/20250.53$2.09%
729/06/20250.52$0.54%
828/06/20250.51$1.00%
927/06/20250.51$1.51%
1026/06/20250.50$-5.69%
1125/06/20250.53$-6.94%
1224/06/20250.57$2.21%
1323/06/20250.56$6.61%
1422/06/20250.52$-3.78%