Quantcast

Curve DAO Token CRV

90 days
60 days
30 days

Trend over the last 30 days-43%

0.773 $0.723 $0.672 $0.622 $0.572 $0.521 $0.471 $0.420 $
Now: 0.44$
02/11/2025: 0.47$
01/11/2025: 0.48$
31/10/2025: 0.48$
30/10/2025: 0.49$
29/10/2025: 0.55$
28/10/2025: 0.53$
27/10/2025: 0.56$
26/10/2025: 0.58$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.52$
22/10/2025: 0.51$
21/10/2025: 0.56$
20/10/2025: 0.55$
19/10/2025: 0.56$
18/10/2025: 0.53$
17/10/2025: 0.52$
16/10/2025: 0.54$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$
10/10/2025: 0.51$
09/10/2025: 0.74$
08/10/2025: 0.75$
07/10/2025: 0.75$
06/10/2025: 0.78$
05/10/2025: 0.77$
04/10/2025: 0.78$

Trend over the last 60 days-41%

0.816 $0.760 $0.703 $0.646 $0.590 $0.533 $0.477 $0.420 $
Now: 0.44$
02/11/2025: 0.47$
01/11/2025: 0.48$
31/10/2025: 0.48$
30/10/2025: 0.49$
29/10/2025: 0.55$
28/10/2025: 0.53$
27/10/2025: 0.56$
26/10/2025: 0.58$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.52$
22/10/2025: 0.51$
21/10/2025: 0.56$
20/10/2025: 0.55$
19/10/2025: 0.56$
18/10/2025: 0.53$
17/10/2025: 0.52$
16/10/2025: 0.54$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$
10/10/2025: 0.51$
09/10/2025: 0.74$
08/10/2025: 0.75$
07/10/2025: 0.75$
06/10/2025: 0.78$
05/10/2025: 0.77$
04/10/2025: 0.78$
03/10/2025: 0.78$
02/10/2025: 0.74$
01/10/2025: 0.72$
30/09/2025: 0.69$
29/09/2025: 0.69$
28/09/2025: 0.68$
27/09/2025: 0.68$
26/09/2025: 0.67$
25/09/2025: 0.64$
24/09/2025: 0.70$
23/09/2025: 0.68$
22/09/2025: 0.70$
21/09/2025: 0.79$
20/09/2025: 0.81$
19/09/2025: 0.79$
18/09/2025: 0.82$
17/09/2025: 0.77$
16/09/2025: 0.73$
15/09/2025: 0.75$
14/09/2025: 0.80$
13/09/2025: 0.83$
12/09/2025: 0.83$
11/09/2025: 0.81$
10/09/2025: 0.78$
09/09/2025: 0.77$
08/09/2025: 0.79$
07/09/2025: 0.76$
06/09/2025: 0.76$
05/09/2025: 0.76$
04/09/2025: 0.76$

Trend over the last 90 days-50%

1.005 $0.922 $0.838 $0.754 $0.671 $0.587 $0.504 $0.420 $
Now: 0.44$
02/11/2025: 0.47$
01/11/2025: 0.48$
31/10/2025: 0.48$
30/10/2025: 0.49$
29/10/2025: 0.55$
28/10/2025: 0.53$
27/10/2025: 0.56$
26/10/2025: 0.58$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.52$
22/10/2025: 0.51$
21/10/2025: 0.56$
20/10/2025: 0.55$
19/10/2025: 0.56$
18/10/2025: 0.53$
17/10/2025: 0.52$
16/10/2025: 0.54$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$
10/10/2025: 0.51$
09/10/2025: 0.74$
08/10/2025: 0.75$
07/10/2025: 0.75$
06/10/2025: 0.78$
05/10/2025: 0.77$
04/10/2025: 0.78$
03/10/2025: 0.78$
02/10/2025: 0.74$
01/10/2025: 0.72$
30/09/2025: 0.69$
29/09/2025: 0.69$
28/09/2025: 0.68$
27/09/2025: 0.68$
26/09/2025: 0.67$
25/09/2025: 0.64$
24/09/2025: 0.70$
23/09/2025: 0.68$
22/09/2025: 0.70$
21/09/2025: 0.79$
20/09/2025: 0.81$
19/09/2025: 0.79$
18/09/2025: 0.82$
17/09/2025: 0.77$
16/09/2025: 0.73$
15/09/2025: 0.75$
14/09/2025: 0.80$
13/09/2025: 0.83$
12/09/2025: 0.83$
11/09/2025: 0.81$
10/09/2025: 0.78$
09/09/2025: 0.77$
08/09/2025: 0.79$
07/09/2025: 0.76$
06/09/2025: 0.76$
05/09/2025: 0.76$
04/09/2025: 0.76$
03/09/2025: 0.79$
02/09/2025: 0.77$
01/09/2025: 0.73$
31/08/2025: 0.78$
30/08/2025: 0.78$
29/08/2025: 0.77$
28/08/2025: 0.80$
27/08/2025: 0.81$
26/08/2025: 0.81$
25/08/2025: 0.77$
24/08/2025: 0.92$
23/08/2025: 0.90$
22/08/2025: 0.94$
21/08/2025: 0.87$
20/08/2025: 0.89$
19/08/2025: 0.84$
18/08/2025: 0.89$
17/08/2025: 0.88$
16/08/2025: 0.87$
15/08/2025: 0.87$
14/08/2025: 0.91$
13/08/2025: 1.037$
12/08/2025: 0.98$
11/08/2025: 0.93$
10/08/2025: 0.97$
09/08/2025: 1.00030$
08/08/2025: 0.96$
07/08/2025: 0.93$
06/08/2025: 0.92$
05/08/2025: 0.89$

Trend over the last 180 days-33%

1.133 $1.028 $0.923 $0.818 $0.713 $0.608 $0.503 $0.398 $

Trend over the last 365 days+91.43%

1.203 $1.060 $0.917 $0.774 $0.630 $0.487 $0.344 $0.201 $

Useful Links:

Where is it possible to buy, sell and trade Curve DAO Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CRV (24h)
Volume in %
1
9.9
$ 0.44
$ 20,091,065
45,441,535 CRV
41.09%
2
8.1
$ 0.44
$ 11,826,532
26,748,993 CRV
24.19%
3
9.5
$ 0.57
$ 4,118,708
9,315,604 CRV
8.42%
4
3.0
$ 0.44
$ 2,618,693
5,922,903 CRV
5.36%
5
7.7
$ 0.44
$ 1,558,633
3,525,283 CRV
3.19%
6
6.4
$ 0.44
$ 1,369,992
3,098,619 CRV
2.80%
7
3.9
$ 0.46
$ 1,272,407
2,877,902 CRV
2.60%
8
4.1
$ 1.44
$ 1,200,211
2,714,612 CRV
2.45%
9
4.4
$ 0.44
$ 1,114,873
2,521,597 CRV
2.28%
10
7.9
$ 0.44
$ 1,110,318
2,511,293 CRV
2.27%
11
4.4
$ 1.82
$ 717,904
1,623,740 CRV
1.47%
12
6.9
$ 0.86
$ 454,460
1,027,889 CRV
0.93%
13
3.9
$ 0.27
$ 431,999
977,088 CRV
0.88%
14
6.3
$ 0.44
$ 335,974
759,899 CRV
0.69%
15
4.0
$ 1.56
$ 255,863
578,705 CRV
0.52%
16
5.4
$ 0.44
$ 234,477
530,335 CRV
0.48%
17
7.3
$ 0.44
$ 91,275
206,444 CRV
0.19%
18
5.9
$ 0.44
$ 57,698
130,502 CRV
0.12%
19
5.0
$ 2.086
$ 32,217
72,869 CRV
0.07%
20
6.0
$ 2.039
$ 4,252
9,619 CRV
0.01%
21
7.4
$ 0.47
$ 1,069
2,417 CRV
0.00%
22
2.0
$ 3.35
$ 3.39
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.56
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Current Price:
$ 0.44
24h:
5.10%
Current price in relation to the maximum price:
30 days
Current Price54%
Maximum Price0.81$
365 days
Current Price33%
Maximum Price1.33$
ever
Current Price2%
Maximum Price15.40$

Curve DAO Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 622.5MILLION dollars. In the last 24 hours it has lost 5.10% while in the last 7 days it has lost 20.48%.

Rankings:
#90Capitalization
#342Price
#51Volume 24h
#1449Rarity
Global:#48
Capitalization:
622,577,235$ 622.5 MILLION
Volume 24h:
60,872,100$ 60.8 MILLION
Circulating Supply:
1,408,131,912CRV1.4 BILLION
Max Supply:
3,303,030,299CRV3.3 BILLION
Price Trend:
#DayPrice%
102/11/20250.47$-2.86%
201/11/20250.48$-0.90%
331/10/20250.48$-0.92%
430/10/20250.49$-11.34%
529/10/20250.55$3.45%
628/10/20250.53$-4.21%
727/10/20250.56$-4.71%
826/10/20250.58$9.25%
925/10/20250.53$-1.14%
1024/10/20250.54$3.52%
1123/10/20250.52$2.18%
1222/10/20250.51$-8.03%
1321/10/20250.56$0.46%
1420/10/20250.55$-0.43%