Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days+8.39%

2.668 $2.549 $2.429 $2.310 $2.191 $2.072 $1.952 $1.833 $
Now: 2.091$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$
13/01/2026: 2.65$
12/01/2026: 2.51$
11/01/2026: 2.58$
10/01/2026: 2.55$
09/01/2026: 2.61$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$

Trend over the last 60 days-8.08%

2.661 $2.534 $2.408 $2.282 $2.155 $2.029 $1.903 $1.776 $
Now: 2.091$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$
13/01/2026: 2.65$
12/01/2026: 2.51$
11/01/2026: 2.58$
10/01/2026: 2.55$
09/01/2026: 2.61$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$
30/12/2025: 1.97$
29/12/2025: 1.97$
28/12/2025: 2.076$
27/12/2025: 2.064$
26/12/2025: 2.045$
25/12/2025: 1.97$
24/12/2025: 1.99$
23/12/2025: 1.97$
22/12/2025: 1.96$
21/12/2025: 1.94$
20/12/2025: 2.00$
19/12/2025: 1.98$
18/12/2025: 1.87$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$

Trend over the last 90 days-30%

3.107 $2.917 $2.727 $2.537 $2.347 $2.157 $1.966 $1.776 $
Now: 2.091$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$
13/01/2026: 2.65$
12/01/2026: 2.51$
11/01/2026: 2.58$
10/01/2026: 2.55$
09/01/2026: 2.61$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$
30/12/2025: 1.97$
29/12/2025: 1.97$
28/12/2025: 2.076$
27/12/2025: 2.064$
26/12/2025: 2.045$
25/12/2025: 1.97$
24/12/2025: 1.99$
23/12/2025: 1.97$
22/12/2025: 1.96$
21/12/2025: 1.94$
20/12/2025: 2.00$
19/12/2025: 1.98$
18/12/2025: 1.87$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$

Trend over the last 180 days-51%

4.881 $4.424 $3.968 $3.511 $3.054 $2.597 $2.140 $1.683 $

Trend over the last 365 days-66%

6.181 $5.538 $4.896 $4.253 $3.611 $2.968 $2.325 $1.683 $

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
9.9
$ 2.35
$ 4,047,174
1,935,095 ATOM
21.11%
2
6.3
$ 2.48
$ 2,400,805
1,147,908 ATOM
12.52%
3
3.0
$ 2.089
$ 1,913,796
915,053 ATOM
9.98%
4
6.9
$ 12.87
$ 1,443,007
689,952 ATOM
7.53%
5
8.2
$ 37.39
$ 1,324,291
633,189 ATOM
6.91%
6
9.5
$ 3.31
$ 1,176,285
562,423 ATOM
6.14%
7
7.9
$ 2.089
$ 1,143,507
546,750 ATOM
5.96%
8
4.4
$ 10.43
$ 1,035,889
495,295 ATOM
5.40%
9
7.6
$ 7.97
$ 960,146
459,079 ATOM
5.01%
10
3.9
$ 4.93
$ 926,229
442,862 ATOM
4.83%
11
4.6
$ 2.12
$ 510,314
243,999 ATOM
2.66%
12
7.7
$ 2.089
$ 482,328
230,618 ATOM
2.52%
13
4.4
$ 2.090
$ 335,849
160,581 ATOM
1.75%
14
7.8
$ 2.12
$ 246,349
117,788 ATOM
1.28%
15
5.1
$ 6.34
$ 206,143
98,564 ATOM
1.08%
16
7.1
$ 21.10
$ 193,965
92,741 ATOM
1.01%
17
5.4
$ 2.087
$ 176,913
84,588 ATOM
0.92%
18
4.0
$ 11.55
$ 155,663
74,427 ATOM
0.81%
19
3.8
$ 9.57
$ 116,245
55,581 ATOM
0.61%
20
5.9
$ 2.11
$ 101,300
48,435 ATOM
0.53%
21
7.4
$ 2.11
$ 91,713
43,851 ATOM
0.48%
22
6.4
$ 2.093
$ 63,521
30,371 ATOM
0.33%
23
7.3
$ 2.084
$ 39,185
18,736 ATOM
0.20%
24
8.1
$ 2.11
$ 37,317
17,842 ATOM
0.19%
25
5.0
$ 22.96
$ 24,853
11,883 ATOM
0.13%
26
6.1
$ 2.45
$ 11,507
5,502 ATOM
0.06%
27
8.1
$ 2.066
$ 6,756
3,230 ATOM
0.04%
28
9.6
$ 20.89
$ 1,358
649.7 ATOM
0.01%
29
6.0
$ 13.28
$ 817.6
390.9 ATOM
0.00%
30
3.0
$ 2.30
$ 15.42
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 5.40
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 2.091
24h:
1.88%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price2.69$
365 days
Current Price32%
Maximum Price6.42$
ever
Current Price4%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 611.9MILLION dollars. In the last 24 hours it has lost 1.88% while in the last 7 days it has lost 11.31%.

Rankings:
#83Capitalization
#173Price
#32Volume 24h
#1004Rarity
Global:#38
Capitalization:
611,933,162$ 611.9 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20262.13$-5.16%
228/01/20262.25$-0.04%
327/01/20262.25$0.74%
426/01/20262.23$0.39%
525/01/20262.22$-4.83%
624/01/20262.34$-0.94%
723/01/20262.36$0.87%
822/01/20262.34$-3.16%
921/01/20262.41$4.58%
1020/01/20262.31$-5.37%
1119/01/20262.44$-3.64%
1218/01/20262.53$-1.03%
1317/01/20262.56$2.62%
1416/01/20262.49$1.03%