Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-22%

6.257 $5.947 $5.637 $5.327 $5.017 $4.707 $4.397 $4.087 $
Now: 4.86$
22/02/2025: 4.96$
21/02/2025: 4.80$
20/02/2025: 4.95$
19/02/2025: 4.69$
18/02/2025: 4.56$
17/02/2025: 4.85$
16/02/2025: 4.78$
15/02/2025: 4.82$
14/02/2025: 4.91$
13/02/2025: 5.018$
12/02/2025: 5.039$
11/02/2025: 4.73$
10/02/2025: 4.81$
09/02/2025: 4.54$
08/02/2025: 4.56$
07/02/2025: 4.30$
06/02/2025: 4.44$
05/02/2025: 4.67$
04/02/2025: 4.66$
03/02/2025: 4.94$
02/02/2025: 4.79$
01/02/2025: 5.85$
31/01/2025: 6.24$
30/01/2025: 6.22$
29/01/2025: 5.91$
28/01/2025: 5.68$
27/01/2025: 6.00$
26/01/2025: 6.24$
25/01/2025: 6.23$
24/01/2025: 6.25$

Trend over the last 60 days-29%

7.358 $6.891 $6.423 $5.956 $5.489 $5.022 $4.554 $4.087 $
Now: 4.86$
22/02/2025: 4.96$
21/02/2025: 4.80$
20/02/2025: 4.95$
19/02/2025: 4.69$
18/02/2025: 4.56$
17/02/2025: 4.85$
16/02/2025: 4.78$
15/02/2025: 4.82$
14/02/2025: 4.91$
13/02/2025: 5.018$
12/02/2025: 5.039$
11/02/2025: 4.73$
10/02/2025: 4.81$
09/02/2025: 4.54$
08/02/2025: 4.56$
07/02/2025: 4.30$
06/02/2025: 4.44$
05/02/2025: 4.67$
04/02/2025: 4.66$
03/02/2025: 4.94$
02/02/2025: 4.79$
01/02/2025: 5.85$
31/01/2025: 6.24$
30/01/2025: 6.22$
29/01/2025: 5.91$
28/01/2025: 5.68$
27/01/2025: 6.00$
26/01/2025: 6.24$
25/01/2025: 6.23$
24/01/2025: 6.25$
23/01/2025: 6.13$
22/01/2025: 6.23$
21/01/2025: 6.27$
20/01/2025: 6.12$
19/01/2025: 5.94$
18/01/2025: 6.56$
17/01/2025: 7.11$
16/01/2025: 6.59$
15/01/2025: 6.60$
14/01/2025: 6.32$
13/01/2025: 6.30$
12/01/2025: 6.40$
11/01/2025: 6.64$
10/01/2025: 6.65$
09/01/2025: 6.42$
08/01/2025: 6.49$
07/01/2025: 6.86$
06/01/2025: 7.45$
05/01/2025: 7.32$
04/01/2025: 7.30$
03/01/2025: 7.44$
02/01/2025: 6.70$
01/01/2025: 6.56$
31/12/2024: 6.21$
30/12/2024: 6.36$
29/12/2024: 6.31$
28/12/2024: 6.68$
27/12/2024: 6.46$
26/12/2024: 6.53$
25/12/2024: 6.92$

Trend over the last 90 days-39%

10.21 $9.33 $8.46 $7.58 $6.71 $5.84 $4.96 $4.09 $
Now: 4.86$
22/02/2025: 4.96$
21/02/2025: 4.80$
20/02/2025: 4.95$
19/02/2025: 4.69$
18/02/2025: 4.56$
17/02/2025: 4.85$
16/02/2025: 4.78$
15/02/2025: 4.82$
14/02/2025: 4.91$
13/02/2025: 5.018$
12/02/2025: 5.039$
11/02/2025: 4.73$
10/02/2025: 4.81$
09/02/2025: 4.54$
08/02/2025: 4.56$
07/02/2025: 4.30$
06/02/2025: 4.44$
05/02/2025: 4.67$
04/02/2025: 4.66$
03/02/2025: 4.94$
02/02/2025: 4.79$
01/02/2025: 5.85$
31/01/2025: 6.24$
30/01/2025: 6.22$
29/01/2025: 5.91$
28/01/2025: 5.68$
27/01/2025: 6.00$
26/01/2025: 6.24$
25/01/2025: 6.23$
24/01/2025: 6.25$
23/01/2025: 6.13$
22/01/2025: 6.23$
21/01/2025: 6.27$
20/01/2025: 6.12$
19/01/2025: 5.94$
18/01/2025: 6.56$
17/01/2025: 7.11$
16/01/2025: 6.59$
15/01/2025: 6.60$
14/01/2025: 6.32$
13/01/2025: 6.30$
12/01/2025: 6.40$
11/01/2025: 6.64$
10/01/2025: 6.65$
09/01/2025: 6.42$
08/01/2025: 6.49$
07/01/2025: 6.86$
06/01/2025: 7.45$
05/01/2025: 7.32$
04/01/2025: 7.30$
03/01/2025: 7.44$
02/01/2025: 6.70$
01/01/2025: 6.56$
31/12/2024: 6.21$
30/12/2024: 6.36$
29/12/2024: 6.31$
28/12/2024: 6.68$
27/12/2024: 6.46$
26/12/2024: 6.53$
25/12/2024: 6.92$
24/12/2024: 7.059$
23/12/2024: 6.99$
22/12/2024: 6.40$
21/12/2024: 6.50$
20/12/2024: 6.93$
19/12/2024: 6.96$
18/12/2024: 7.79$
17/12/2024: 8.52$
16/12/2024: 8.98$
15/12/2024: 8.89$
14/12/2024: 9.014$
13/12/2024: 9.0011$
12/12/2024: 8.93$
11/12/2024: 8.88$
10/12/2024: 7.94$
09/12/2024: 8.26$
08/12/2024: 10.059$
07/12/2024: 10.17$
06/12/2024: 10.56$
05/12/2024: 9.65$
04/12/2024: 10.088$
03/12/2024: 9.53$
02/12/2024: 9.34$
01/12/2024: 8.82$
30/11/2024: 8.56$
29/11/2024: 8.70$
28/11/2024: 8.26$
27/11/2024: 8.31$
26/11/2024: 7.96$
25/11/2024: 7.98$

Trend over the last 180 days+4.10%

10.51 $9.48 $8.45 $7.43 $6.40 $5.37 $4.34 $3.31 $

Trend over the last 365 days-53%

13.75 $12.26 $10.77 $9.27 $7.78 $6.29 $4.80 $3.31 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9.9
$ 4.86
$ 8,024,785
1,651,941 ATOM
23.28%
2
Huobi Global
8.1
$ 4.85
$ 5,706,771
1,174,766 ATOM
16.56%
3
OKEx
6.9
$ 12.87
$ 3,351,642
689,952 ATOM
9.72%
4
Bitcoin.com Exchange
8.2
$ 37.39
$ 3,075,902
633,189 ATOM
8.92%
5
AscendEX
6.3
$ 4.86
$ 2,744,265
564,920 ATOM
7.96%
6
Hoo.com
4.4
$ 10.43
$ 2,406,039
495,295 ATOM
6.98%
7
Poloniex
7.6
$ 7.97
$ 2,230,112
459,079 ATOM
6.47%
8
Coinbase
9.5
$ 4.20
$ 1,250,462
257,413 ATOM
3.63%
9
Bilaxy
3.9
$ 4.92
$ 985,233
202,815 ATOM
2.86%
10
Gate.io
7.7
$ 4.85
$ 855,076
176,021 ATOM
2.48%
11
Kucoin
7.9
$ 4.87
$ 681,967
140,386 ATOM
1.98%
12
OceanEx
5.1
$ 6.34
$ 478,806
98,564 ATOM
1.39%
13
VCC Exchange
7.1
$ 21.10
$ 450,519
92,741 ATOM
1.31%
14
HitBTC
6.4
$ 4.84
$ 406,539
83,688 ATOM
1.18%
15
Hotbit
4.0
$ 11.55
$ 361,555
74,427 ATOM
1.05%
16
BitMart
3.0
$ 4.88
$ 276,497
56,918 ATOM
0.80%
17
BitForex
3.8
$ 9.58
$ 270,001
55,581 ATOM
0.78%
18
Bithumb
7.8
$ 4.98
$ 185,169
38,118 ATOM
0.54%
19
CoinEx
5.4
$ 4.84
$ 183,205
37,713 ATOM
0.53%
20
LATOKEN
4.6
$ 4.86
$ 138,161
28,441 ATOM
0.40%
21
Crypto.com Exchange
7.3
$ 4.85
$ 102,955
21,193 ATOM
0.30%
22
Big.ONE
5.9
$ 4.95
$ 69,929
14,395 ATOM
0.20%
23
Bitrue
4.4
$ 4.86
$ 62,765
12,920 ATOM
0.18%
24
ProBit Exchange
3.0
$ 4.85
$ 57,751
11,888 ATOM
0.17%
25
ZB.com
5.0
$ 22.96
$ 57,727
11,883 ATOM
0.17%
26
Coinone
7.4
$ 4.96
$ 35,189
7,243 ATOM
0.10%
27
EXMO
6.1
$ 4.96
$ 9,741
2,005 ATOM
0.03%
28
Binance.US
8.1
$ 4.86
$ 5,463
1,124 ATOM
0.02%
29
PancakeSwap
9.6
$ 20.89
$ 3,156
649.7 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,898
390.9 ATOM
0.01%
31
BiKi
6.3
$ 39.025
$ 12.53
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 4.86
24h:
2.14%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price6.42$
365 days
Current Price33%
Maximum Price14.48$
ever
Current Price10%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.4BILLION dollars. In the last 24 hours it has lost 2.14% while in the last 7 days it has gained 1.69%.

Rankings:
#65Capitalization
#137Price
#32Volume 24h
#1016Rarity
Global:#31
Capitalization:
1,421,322,558$ 1.4 BILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20254.96$3.43%
221/02/20254.80$-3.03%
320/02/20254.95$5.57%
419/02/20254.69$2.89%
518/02/20254.56$-6.04%
617/02/20254.85$1.50%
716/02/20254.78$-0.96%
815/02/20254.82$-1.82%
914/02/20254.91$-2.10%
1013/02/20255.018$-0.41%
1112/02/20255.039$6.48%
1211/02/20254.73$-1.60%
1310/02/20254.81$5.93%
1409/02/20254.54$-0.45%
© 2023 by WeCoiners.com
Made with love in Italy