Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-4.02%

2.385 $2.293 $2.202 $2.110 $2.019 $1.927 $1.836 $1.744 $
Now: 2.26$
21/02/2026: 2.33$
20/02/2026: 2.35$
19/02/2026: 2.29$
18/02/2026: 2.33$
17/02/2026: 2.24$
16/02/2026: 2.31$
15/02/2026: 2.12$
14/02/2026: 2.20$
13/02/2026: 2.11$
12/02/2026: 1.96$
11/02/2026: 1.94$
10/02/2026: 1.92$
09/02/2026: 1.97$
08/02/2026: 1.95$
07/02/2026: 2.00$
06/02/2026: 2.0072$
05/02/2026: 1.84$
04/02/2026: 2.012$
03/02/2026: 1.99$
02/02/2026: 1.99$
01/02/2026: 1.92$
31/01/2026: 1.94$
30/01/2026: 2.100$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$

Trend over the last 60 days+13.88%

2.657 $2.526 $2.396 $2.266 $2.135 $2.005 $1.875 $1.744 $
Now: 2.26$
21/02/2026: 2.33$
20/02/2026: 2.35$
19/02/2026: 2.29$
18/02/2026: 2.33$
17/02/2026: 2.24$
16/02/2026: 2.31$
15/02/2026: 2.12$
14/02/2026: 2.20$
13/02/2026: 2.11$
12/02/2026: 1.96$
11/02/2026: 1.94$
10/02/2026: 1.92$
09/02/2026: 1.97$
08/02/2026: 1.95$
07/02/2026: 2.00$
06/02/2026: 2.0072$
05/02/2026: 1.84$
04/02/2026: 2.012$
03/02/2026: 1.99$
02/02/2026: 1.99$
01/02/2026: 1.92$
31/01/2026: 1.94$
30/01/2026: 2.100$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$
13/01/2026: 2.65$
12/01/2026: 2.51$
11/01/2026: 2.58$
10/01/2026: 2.55$
09/01/2026: 2.61$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$
30/12/2025: 1.97$
29/12/2025: 1.97$
28/12/2025: 2.076$
27/12/2025: 2.064$
26/12/2025: 2.045$
25/12/2025: 1.97$
24/12/2025: 1.99$

Trend over the last 90 days-10%

2.657 $2.526 $2.396 $2.266 $2.135 $2.005 $1.875 $1.744 $
Now: 2.26$
21/02/2026: 2.33$
20/02/2026: 2.35$
19/02/2026: 2.29$
18/02/2026: 2.33$
17/02/2026: 2.24$
16/02/2026: 2.31$
15/02/2026: 2.12$
14/02/2026: 2.20$
13/02/2026: 2.11$
12/02/2026: 1.96$
11/02/2026: 1.94$
10/02/2026: 1.92$
09/02/2026: 1.97$
08/02/2026: 1.95$
07/02/2026: 2.00$
06/02/2026: 2.0072$
05/02/2026: 1.84$
04/02/2026: 2.012$
03/02/2026: 1.99$
02/02/2026: 1.99$
01/02/2026: 1.92$
31/01/2026: 1.94$
30/01/2026: 2.100$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$
13/01/2026: 2.65$
12/01/2026: 2.51$
11/01/2026: 2.58$
10/01/2026: 2.55$
09/01/2026: 2.61$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$
30/12/2025: 1.97$
29/12/2025: 1.97$
28/12/2025: 2.076$
27/12/2025: 2.064$
26/12/2025: 2.045$
25/12/2025: 1.97$
24/12/2025: 1.99$
23/12/2025: 1.97$
22/12/2025: 1.96$
21/12/2025: 1.94$
20/12/2025: 2.00$
19/12/2025: 1.98$
18/12/2025: 1.87$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$

Trend over the last 180 days-50%

4.825 $4.371 $3.918 $3.465 $3.012 $2.559 $2.106 $1.653 $

Trend over the last 365 days-54%

5.282 $4.764 $4.245 $3.727 $3.208 $2.690 $2.171 $1.653 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
AscendEX
6.3
$ 2.67
$ 2,400,470
1,060,536 ATOM
14.50%
2
Binance
9.9
$ 2.66
$ 2,117,402
935,475 ATOM
12.79%
3
BitMart
3.0
$ 2.27
$ 1,995,388
881,569 ATOM
12.05%
4
OKEx
6.9
$ 12.87
$ 1,561,671
689,952 ATOM
9.43%
5
Bitcoin.com Exchange
8.2
$ 37.39
$ 1,433,193
633,189 ATOM
8.66%
6
Coinbase
9.5
$ 3.31
$ 1,273,016
562,423 ATOM
7.69%
7
Kucoin
7.9
$ 2.26
$ 1,148,349
507,344 ATOM
6.94%
8
Hoo.com
4.4
$ 10.43
$ 1,121,075
495,295 ATOM
6.77%
9
Poloniex
7.6
$ 7.97
$ 1,039,104
459,079 ATOM
6.28%
10
Bilaxy
3.9
$ 4.93
$ 1,002,396
442,862 ATOM
6.05%
11
OceanEx
5.1
$ 6.34
$ 223,096
98,564 ATOM
1.35%
12
VCC Exchange
7.1
$ 21.10
$ 209,915
92,741 ATOM
1.27%
13
Bitrue
4.4
$ 2.27
$ 203,789
90,034 ATOM
1.23%
14
Hotbit
4.0
$ 11.55
$ 168,464
74,427 ATOM
1.02%
15
Bithumb
7.8
$ 2.31
$ 141,805
62,650 ATOM
0.86%
16
Gate.io
7.7
$ 2.27
$ 133,207
58,851 ATOM
0.80%
17
BitForex
3.8
$ 9.57
$ 125,805
55,581 ATOM
0.76%
18
Big.ONE
5.9
$ 2.31
$ 56,382
24,910 ATOM
0.34%
19
LATOKEN
4.6
$ 2.70
$ 37,728
16,668 ATOM
0.23%
20
CoinEx
5.4
$ 2.26
$ 34,382
15,190 ATOM
0.21%
21
HitBTC
6.4
$ 2.26
$ 29,030
12,825 ATOM
0.18%
22
ZB.com
5.0
$ 22.96
$ 26,897
11,883 ATOM
0.16%
23
Huobi Global
8.1
$ 2.30
$ 26,345
11,639 ATOM
0.16%
24
Coinone
7.4
$ 2.30
$ 15,126
6,682 ATOM
0.09%
25
EXMO
6.1
$ 2.48
$ 12,957
5,724 ATOM
0.08%
26
Crypto.com Exchange
7.3
$ 2.27
$ 11,907
5,260 ATOM
0.07%
27
Binance.US
8.1
$ 2.26
$ 6,584
2,909 ATOM
0.04%
28
PancakeSwap
9.6
$ 20.89
$ 1,470
649.7 ATOM
0.01%
29
Upbit
6.0
$ 13.28
$ 884.8
390.9 ATOM
0.01%
30
ProBit Exchange
3.0
$ 2.30
$ 16.68
7.37 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 5.84
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 2.26
24h:
2.66%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price2.51$
365 days
Current Price41%
Maximum Price5.49$
ever
Current Price5%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 662.2MILLION dollars. In the last 24 hours it has lost 2.66% while in the last 7 days it has gained 6.65%.

Rankings:
#77Capitalization
#164Price
#32Volume 24h
#1003Rarity
Global:#36
Capitalization:
662,254,893$ 662.2 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20262.33$-0.97%
220/02/20262.35$2.69%
319/02/20262.29$-1.78%
418/02/20262.33$3.91%
517/02/20262.24$-3.08%
616/02/20262.31$8.92%
715/02/20262.12$-3.49%
814/02/20262.20$4.21%
913/02/20262.11$7.53%
1012/02/20261.96$1.02%
1111/02/20261.94$1.07%
1210/02/20261.92$-2.24%
1309/02/20261.97$0.62%
1408/02/20261.95$-2.10%
© 2025 by WeCoiners.com
Made with love in Italy