Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-32%

4.260 $4.030 $3.799 $3.569 $3.338 $3.108 $2.877 $2.647 $
Now: 2.79$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$
15/10/2025: 3.32$
14/10/2025: 3.48$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$

Trend over the last 60 days-36%

4.763 $4.461 $4.159 $3.856 $3.554 $3.252 $2.949 $2.647 $
Now: 2.79$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$
15/10/2025: 3.32$
14/10/2025: 3.48$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$

Trend over the last 90 days-33%

4.814 $4.505 $4.195 $3.885 $3.576 $3.266 $2.956 $2.647 $
Now: 2.79$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$
15/10/2025: 3.32$
14/10/2025: 3.48$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$
03/09/2025: 4.53$
02/09/2025: 4.45$
01/09/2025: 4.35$
31/08/2025: 4.55$
30/08/2025: 4.49$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$

Trend over the last 180 days-32%

5.395 $4.982 $4.570 $4.157 $3.745 $3.332 $2.920 $2.507 $

Trend over the last 365 days-30%

10.41 $9.28 $8.15 $7.02 $5.89 $4.77 $3.64 $2.51 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8.1
$ 2.78
$ 12,090,507
4,339,643 ATOM
29.91%
2
Binance
9.9
$ 2.96
$ 8,225,288
2,952,301 ATOM
20.35%
3
Kucoin
7.9
$ 2.79
$ 2,694,998
967,315 ATOM
6.67%
4
AscendEX
6.3
$ 3.19
$ 2,402,053
862,168 ATOM
5.94%
5
OKEx
6.9
$ 12.87
$ 1,922,247
689,952 ATOM
4.76%
6
BitMart
3.0
$ 2.78
$ 1,815,959
651,801 ATOM
4.49%
7
Bitcoin.com Exchange
8.2
$ 37.39
$ 1,764,104
633,189 ATOM
4.36%
8
Coinbase
9.5
$ 3.31
$ 1,566,944
562,423 ATOM
3.88%
9
Hoo.com
4.4
$ 10.43
$ 1,379,921
495,295 ATOM
3.41%
10
Poloniex
7.6
$ 7.97
$ 1,279,023
459,079 ATOM
3.16%
11
Bilaxy
3.9
$ 4.93
$ 1,233,841
442,862 ATOM
3.05%
12
Gate.io
7.7
$ 2.79
$ 863,725
310,016 ATOM
2.14%
13
Bithumb
7.8
$ 2.91
$ 574,475
206,196 ATOM
1.42%
14
HitBTC
6.4
$ 2.79
$ 473,181
169,839 ATOM
1.17%
15
Bitrue
4.4
$ 2.78
$ 472,639
169,644 ATOM
1.17%
16
LATOKEN
4.6
$ 2.83
$ 315,458
113,227 ATOM
0.78%
17
OceanEx
5.1
$ 6.34
$ 274,606
98,564 ATOM
0.68%
18
VCC Exchange
7.1
$ 21.10
$ 258,383
92,741 ATOM
0.64%
19
Hotbit
4.0
$ 11.55
$ 207,360
74,427 ATOM
0.51%
20
BitForex
3.8
$ 9.58
$ 154,852
55,581 ATOM
0.38%
21
Coinone
7.4
$ 2.91
$ 114,941
41,255 ATOM
0.28%
22
CoinEx
5.4
$ 2.79
$ 114,641
41,148 ATOM
0.28%
23
Crypto.com Exchange
7.3
$ 2.78
$ 91,561
32,864 ATOM
0.23%
24
Big.ONE
5.9
$ 2.83
$ 66,706
23,942 ATOM
0.17%
25
ZB.com
5.0
$ 22.96
$ 33,108
11,883 ATOM
0.08%
26
EXMO
6.1
$ 2.81
$ 21,275
7,636 ATOM
0.05%
27
Binance.US
8.1
$ 2.79
$ 8,946
3,211 ATOM
0.02%
28
PancakeSwap
9.6
$ 20.89
$ 1,810
649.7 ATOM
0.00%
29
Upbit
6.0
$ 13.28
$ 1,089
390.9 ATOM
0.00%
30
ProBit Exchange
3.0
$ 2.72
$ 38.42
13.79 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 7.19
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 2.79
24h:
7.99%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price4.31$
365 days
Current Price26%
Maximum Price10.68$
ever
Current Price6%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 815.1MILLION dollars. In the last 24 hours it has lost 7.99% while in the last 7 days it has lost 12.05%.

Rankings:
#78Capitalization
#156Price
#32Volume 24h
#1006Rarity
Global:#37
Capitalization:
815,162,984$ 815.1 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20253.028$0.16%
201/11/20253.023$1.52%
331/10/20252.98$-0.03%
430/10/20252.98$-5.11%
529/10/20253.14$1.09%
628/10/20253.11$-1.97%
727/10/20253.17$-3.14%
826/10/20253.27$4.01%
925/10/20253.14$-2.36%
1024/10/20253.22$1.33%
1123/10/20253.18$3.02%
1222/10/20253.085$-6.31%
1321/10/20253.29$-0.04%
1420/10/20253.29$1.10%
© 2025 by WeCoiners.com
Made with love in Italy