Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-8.70%

2.020 $1.955 $1.891 $1.826 $1.761 $1.696 $1.631 $1.566 $
Now: 1.69$
03/04/2026: 1.70$
02/04/2026: 1.67$
01/04/2026: 1.68$
31/03/2026: 1.71$
30/03/2026: 1.68$
29/03/2026: 1.65$
28/03/2026: 1.68$
27/03/2026: 1.68$
26/03/2026: 1.69$
25/03/2026: 1.77$
24/03/2026: 1.78$
23/03/2026: 1.77$
22/03/2026: 1.77$
21/03/2026: 1.82$
20/03/2026: 1.82$
19/03/2026: 1.80$
18/03/2026: 1.90$
17/03/2026: 1.96$
16/03/2026: 1.99$
15/03/2026: 1.87$
14/03/2026: 1.87$
13/03/2026: 1.85$
12/03/2026: 1.84$
11/03/2026: 1.84$
10/03/2026: 1.78$
09/03/2026: 1.74$
08/03/2026: 1.74$
07/03/2026: 1.78$
06/03/2026: 1.82$
05/03/2026: 1.85$

Trend over the last 60 days-15%

2.353 $2.241 $2.128 $2.016 $1.904 $1.791 $1.679 $1.566 $
Now: 1.69$
03/04/2026: 1.70$
02/04/2026: 1.67$
01/04/2026: 1.68$
31/03/2026: 1.71$
30/03/2026: 1.68$
29/03/2026: 1.65$
28/03/2026: 1.68$
27/03/2026: 1.68$
26/03/2026: 1.69$
25/03/2026: 1.77$
24/03/2026: 1.78$
23/03/2026: 1.77$
22/03/2026: 1.77$
21/03/2026: 1.82$
20/03/2026: 1.82$
19/03/2026: 1.80$
18/03/2026: 1.90$
17/03/2026: 1.96$
16/03/2026: 1.99$
15/03/2026: 1.87$
14/03/2026: 1.87$
13/03/2026: 1.85$
12/03/2026: 1.84$
11/03/2026: 1.84$
10/03/2026: 1.78$
09/03/2026: 1.74$
08/03/2026: 1.74$
07/03/2026: 1.78$
06/03/2026: 1.82$
05/03/2026: 1.85$
04/03/2026: 1.88$
03/03/2026: 1.82$
02/03/2026: 1.86$
01/03/2026: 1.79$
28/02/2026: 1.86$
27/02/2026: 1.84$
26/02/2026: 1.88$
25/02/2026: 1.98$
24/02/2026: 1.99$
23/02/2026: 2.13$
22/02/2026: 2.26$
21/02/2026: 2.33$
20/02/2026: 2.35$
19/02/2026: 2.29$
18/02/2026: 2.33$
17/02/2026: 2.24$
16/02/2026: 2.31$
15/02/2026: 2.12$
14/02/2026: 2.20$
13/02/2026: 2.11$
12/02/2026: 1.96$
11/02/2026: 1.94$
10/02/2026: 1.92$
09/02/2026: 1.97$
08/02/2026: 1.95$
07/02/2026: 2.00$
06/02/2026: 2.0072$
05/02/2026: 1.84$
04/02/2026: 2.012$
03/02/2026: 1.99$

Trend over the last 90 days-27%

2.635 $2.482 $2.329 $2.177 $2.024 $1.872 $1.719 $1.566 $
Now: 1.69$
03/04/2026: 1.70$
02/04/2026: 1.67$
01/04/2026: 1.68$
31/03/2026: 1.71$
30/03/2026: 1.68$
29/03/2026: 1.65$
28/03/2026: 1.68$
27/03/2026: 1.68$
26/03/2026: 1.69$
25/03/2026: 1.77$
24/03/2026: 1.78$
23/03/2026: 1.77$
22/03/2026: 1.77$
21/03/2026: 1.82$
20/03/2026: 1.82$
19/03/2026: 1.80$
18/03/2026: 1.90$
17/03/2026: 1.96$
16/03/2026: 1.99$
15/03/2026: 1.87$
14/03/2026: 1.87$
13/03/2026: 1.85$
12/03/2026: 1.84$
11/03/2026: 1.84$
10/03/2026: 1.78$
09/03/2026: 1.74$
08/03/2026: 1.74$
07/03/2026: 1.78$
06/03/2026: 1.82$
05/03/2026: 1.85$
04/03/2026: 1.88$
03/03/2026: 1.82$
02/03/2026: 1.86$
01/03/2026: 1.79$
28/02/2026: 1.86$
27/02/2026: 1.84$
26/02/2026: 1.88$
25/02/2026: 1.98$
24/02/2026: 1.99$
23/02/2026: 2.13$
22/02/2026: 2.26$
21/02/2026: 2.33$
20/02/2026: 2.35$
19/02/2026: 2.29$
18/02/2026: 2.33$
17/02/2026: 2.24$
16/02/2026: 2.31$
15/02/2026: 2.12$
14/02/2026: 2.20$
13/02/2026: 2.11$
12/02/2026: 1.96$
11/02/2026: 1.94$
10/02/2026: 1.92$
09/02/2026: 1.97$
08/02/2026: 1.95$
07/02/2026: 2.00$
06/02/2026: 2.0072$
05/02/2026: 1.84$
04/02/2026: 2.012$
03/02/2026: 1.99$
02/02/2026: 1.99$
01/02/2026: 1.92$
31/01/2026: 1.94$
30/01/2026: 2.100$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$
13/01/2026: 2.65$
12/01/2026: 2.51$
11/01/2026: 2.58$
10/01/2026: 2.55$
09/01/2026: 2.61$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$

Trend over the last 180 days-60%

4.279 $3.880 $3.481 $3.081 $2.682 $2.283 $1.883 $1.484 $

Trend over the last 365 days-66%

5.260 $4.720 $4.181 $3.642 $3.102 $2.563 $2.023 $1.484 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Kucoin
7.9
$ 1.69
$ 3,771,686
2,236,969 ATOM
21.70%
2
AscendEX
6.3
$ 2.047
$ 2,291,047
1,358,809 ATOM
13.18%
3
BitMart
3.0
$ 1.69
$ 2,036,344
1,207,746 ATOM
11.71%
4
Binance
9.9
$ 2.11
$ 1,607,352
953,313 ATOM
9.25%
5
OKEx
6.9
$ 12.87
$ 1,163,307
689,952 ATOM
6.69%
6
Bitcoin.com Exchange
8.2
$ 37.39
$ 1,067,602
633,189 ATOM
6.14%
7
Coinbase
9.5
$ 3.31
$ 948,284
562,423 ATOM
5.45%
8
Hoo.com
4.4
$ 10.43
$ 835,102
495,295 ATOM
4.80%
9
Poloniex
7.6
$ 7.97
$ 774,040
459,079 ATOM
4.45%
10
Bilaxy
3.9
$ 4.93
$ 746,697
442,862 ATOM
4.30%
11
Huobi Global
8.1
$ 1.69
$ 638,246
378,540 ATOM
3.67%
12
Bithumb
7.8
$ 1.69
$ 264,831
157,070 ATOM
1.52%
13
Bitrue
4.4
$ 1.69
$ 229,485
136,106 ATOM
1.32%
14
OceanEx
5.1
$ 6.34
$ 166,186
98,564 ATOM
0.96%
15
Gate.io
7.7
$ 1.69
$ 159,045
94,328 ATOM
0.91%
16
VCC Exchange
7.1
$ 21.10
$ 156,368
92,741 ATOM
0.90%
17
Hotbit
4.0
$ 11.55
$ 125,490
74,427 ATOM
0.72%
18
BitForex
3.8
$ 9.57
$ 93,713
55,581 ATOM
0.54%
19
CoinEx
5.4
$ 1.69
$ 92,307
54,746 ATOM
0.53%
20
Big.ONE
5.9
$ 1.71
$ 74,353
44,098 ATOM
0.43%
21
HitBTC
6.4
$ 1.69
$ 37,348
22,150 ATOM
0.21%
22
Crypto.com Exchange
7.3
$ 1.69
$ 26,754
15,867 ATOM
0.15%
23
Coinone
7.4
$ 1.70
$ 24,707
14,653 ATOM
0.14%
24
LATOKEN
4.6
$ 2.46
$ 20,492
12,153 ATOM
0.12%
25
ZB.com
5.0
$ 22.96
$ 20,036
11,883 ATOM
0.12%
26
EXMO
6.1
$ 2.22
$ 9,941
5,896 ATOM
0.06%
27
Binance.US
8.1
$ 1.70
$ 1,845
1,094 ATOM
0.01%
28
PancakeSwap
9.6
$ 20.89
$ 1,095
649.7 ATOM
0.01%
29
Upbit
6.0
$ 13.28
$ 659.1
390.9 ATOM
0.00%
30
ProBit Exchange
3.0
$ 2.30
$ 12.43
7.37 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 4.35
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 1.69
24h:
0.65%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price2.034$
365 days
Current Price30%
Maximum Price5.49$
ever
Current Price3%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 493.3MILLION dollars. In the last 24 hours it has lost 0.65% while in the last 7 days it has gained 0.57%.

Rankings:
#88Capitalization
#188Price
#32Volume 24h
#1003Rarity
Global:#38
Capitalization:
493,321,371$ 493.3 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20261.70$1.84%
202/04/20261.67$-0.99%
301/04/20261.68$-1.64%
431/03/20261.71$1.84%
530/03/20261.68$1.90%
629/03/20261.65$-1.65%
728/03/20261.68$0.00%
827/03/20261.68$-0.96%
926/03/20261.69$-4.32%
1025/03/20261.77$-0.71%
1124/03/20261.78$0.50%
1223/03/20261.77$0.23%
1322/03/20261.77$-2.53%
1421/03/20261.82$-0.48%
© 2025 by WeCoiners.com
Made with love in Italy