Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-4.93%

5.287 $5.030 $4.773 $4.517 $4.260 $4.003 $3.747 $3.490 $
Now: 4.54$
18/09/2024: 4.30$
17/09/2024: 4.19$
16/09/2024: 3.97$
15/09/2024: 4.094$
14/09/2024: 4.25$
13/09/2024: 4.24$
12/09/2024: 4.12$
11/09/2024: 4.17$
10/09/2024: 4.13$
09/09/2024: 4.098$
08/09/2024: 3.78$
07/09/2024: 3.67$
06/09/2024: 3.74$
05/09/2024: 3.91$
04/09/2024: 4.12$
03/09/2024: 4.17$
02/09/2024: 4.45$
01/09/2024: 4.46$
31/08/2024: 4.58$
30/08/2024: 4.64$
29/08/2024: 4.60$
28/08/2024: 4.58$
27/08/2024: 4.67$
26/08/2024: 4.92$
25/08/2024: 5.13$
24/08/2024: 5.28$
23/08/2024: 5.12$
22/08/2024: 4.69$
21/08/2024: 4.79$
20/08/2024: 4.77$

Trend over the last 60 days-30%

6.421 $6.002 $5.583 $5.165 $4.746 $4.327 $3.909 $3.490 $
Now: 4.54$
18/09/2024: 4.30$
17/09/2024: 4.19$
16/09/2024: 3.97$
15/09/2024: 4.094$
14/09/2024: 4.25$
13/09/2024: 4.24$
12/09/2024: 4.12$
11/09/2024: 4.17$
10/09/2024: 4.13$
09/09/2024: 4.098$
08/09/2024: 3.78$
07/09/2024: 3.67$
06/09/2024: 3.74$
05/09/2024: 3.91$
04/09/2024: 4.12$
03/09/2024: 4.17$
02/09/2024: 4.45$
01/09/2024: 4.46$
31/08/2024: 4.58$
30/08/2024: 4.64$
29/08/2024: 4.60$
28/08/2024: 4.58$
27/08/2024: 4.67$
26/08/2024: 4.92$
25/08/2024: 5.13$
24/08/2024: 5.28$
23/08/2024: 5.12$
22/08/2024: 4.69$
21/08/2024: 4.79$
20/08/2024: 4.77$
19/08/2024: 4.65$
18/08/2024: 4.61$
17/08/2024: 4.65$
16/08/2024: 4.56$
15/08/2024: 4.52$
14/08/2024: 4.78$
13/08/2024: 5.036$
12/08/2024: 5.050$
11/08/2024: 4.93$
10/08/2024: 5.25$
09/08/2024: 5.056$
08/08/2024: 5.100$
07/08/2024: 4.85$
06/08/2024: 4.94$
05/08/2024: 4.67$
04/08/2024: 5.096$
03/08/2024: 5.13$
02/08/2024: 5.35$
01/08/2024: 5.78$
31/07/2024: 5.83$
30/07/2024: 5.98$
29/07/2024: 6.16$
28/07/2024: 6.23$
27/07/2024: 6.38$
26/07/2024: 6.17$
25/07/2024: 5.89$
24/07/2024: 6.065$
23/07/2024: 6.21$
22/07/2024: 6.35$
21/07/2024: 6.51$

Trend over the last 90 days-33%

6.919 $6.429 $5.940 $5.450 $4.960 $4.470 $3.980 $3.490 $
Now: 4.54$
18/09/2024: 4.30$
17/09/2024: 4.19$
16/09/2024: 3.97$
15/09/2024: 4.094$
14/09/2024: 4.25$
13/09/2024: 4.24$
12/09/2024: 4.12$
11/09/2024: 4.17$
10/09/2024: 4.13$
09/09/2024: 4.098$
08/09/2024: 3.78$
07/09/2024: 3.67$
06/09/2024: 3.74$
05/09/2024: 3.91$
04/09/2024: 4.12$
03/09/2024: 4.17$
02/09/2024: 4.45$
01/09/2024: 4.46$
31/08/2024: 4.58$
30/08/2024: 4.64$
29/08/2024: 4.60$
28/08/2024: 4.58$
27/08/2024: 4.67$
26/08/2024: 4.92$
25/08/2024: 5.13$
24/08/2024: 5.28$
23/08/2024: 5.12$
22/08/2024: 4.69$
21/08/2024: 4.79$
20/08/2024: 4.77$
19/08/2024: 4.65$
18/08/2024: 4.61$
17/08/2024: 4.65$
16/08/2024: 4.56$
15/08/2024: 4.52$
14/08/2024: 4.78$
13/08/2024: 5.036$
12/08/2024: 5.050$
11/08/2024: 4.93$
10/08/2024: 5.25$
09/08/2024: 5.056$
08/08/2024: 5.100$
07/08/2024: 4.85$
06/08/2024: 4.94$
05/08/2024: 4.67$
04/08/2024: 5.096$
03/08/2024: 5.13$
02/08/2024: 5.35$
01/08/2024: 5.78$
31/07/2024: 5.83$
30/07/2024: 5.98$
29/07/2024: 6.16$
28/07/2024: 6.23$
27/07/2024: 6.38$
26/07/2024: 6.17$
25/07/2024: 5.89$
24/07/2024: 6.065$
23/07/2024: 6.21$
22/07/2024: 6.35$
21/07/2024: 6.51$
20/07/2024: 6.53$
19/07/2024: 6.54$
18/07/2024: 6.31$
17/07/2024: 6.56$
16/07/2024: 6.63$
15/07/2024: 6.39$
14/07/2024: 6.23$
13/07/2024: 6.22$
12/07/2024: 6.11$
11/07/2024: 5.98$
10/07/2024: 6.012$
09/07/2024: 5.95$
08/07/2024: 5.86$
07/07/2024: 5.87$
06/07/2024: 6.052$
05/07/2024: 5.75$
04/07/2024: 6.19$
03/07/2024: 6.35$
02/07/2024: 6.84$
01/07/2024: 6.81$
30/06/2024: 6.64$
29/06/2024: 6.65$
28/06/2024: 6.78$
27/06/2024: 7.056$
26/06/2024: 6.83$
25/06/2024: 7.0080$
24/06/2024: 6.84$
23/06/2024: 6.74$
22/06/2024: 6.75$
21/06/2024: 6.81$

Trend over the last 180 days-60%

12.52 $11.20 $9.89 $8.57 $7.26 $5.94 $4.62 $3.31 $

Trend over the last 365 days-37%

13.75 $12.26 $10.77 $9.27 $7.78 $6.29 $4.80 $3.31 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9.9
$ 4.54
$ 21,959,531
4,838,489 ATOM
38.62%
2
Huobi Global
8.1
$ 4.54
$ 7,700,514
1,696,705 ATOM
13.54%
3
LATOKEN
4.6
$ 4.52
$ 4,332,664
954,644 ATOM
7.62%
4
OKEx
6.9
$ 12.87
$ 3,131,354
689,952 ATOM
5.51%
5
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,873,737
633,189 ATOM
5.05%
6
AscendEX
6.3
$ 4.54
$ 2,574,140
567,177 ATOM
4.53%
7
Kucoin
7.9
$ 4.55
$ 2,279,511
502,259 ATOM
4.01%
8
Hoo.com
4.4
$ 10.43
$ 2,247,901
495,295 ATOM
3.95%
9
Poloniex
7.6
$ 7.97
$ 2,083,537
459,079 ATOM
3.66%
10
Gate.io
7.7
$ 4.53
$ 1,676,013
369,287 ATOM
2.95%
11
Coinbase
9.5
$ 4.18
$ 1,168,275
257,413 ATOM
2.05%
12
Crypto.com Exchange
7.3
$ 4.52
$ 768,613
169,353 ATOM
1.35%
13
HitBTC
6.4
$ 4.54
$ 527,841
116,302 ATOM
0.93%
14
Bithumb
7.8
$ 4.56
$ 497,290
109,571 ATOM
0.87%
15
CoinEx
5.4
$ 4.52
$ 478,627
105,459 ATOM
0.84%
16
OceanEx
5.1
$ 6.34
$ 447,336
98,564 ATOM
0.79%
17
VCC Exchange
7.1
$ 21.10
$ 420,908
92,741 ATOM
0.74%
18
BitMart
3.0
$ 4.53
$ 344,192
75,838 ATOM
0.61%
19
Hotbit
4.0
$ 11.55
$ 337,792
74,427 ATOM
0.59%
20
BitForex
3.8
$ 9.58
$ 252,255
55,581 ATOM
0.44%
21
Big.ONE
5.9
$ 4.56
$ 184,884
40,736 ATOM
0.33%
22
ProBit Exchange
3.0
$ 4.53
$ 146,034
32,176 ATOM
0.26%
23
Bitrue
4.4
$ 4.53
$ 143,688
31,659 ATOM
0.25%
24
Bilaxy
3.9
$ 4.54
$ 127,459
28,083 ATOM
0.22%
25
ZB.com
5.0
$ 22.96
$ 53,933
11,883 ATOM
0.09%
26
Coinone
7.4
$ 4.56
$ 45,752
10,080 ATOM
0.08%
27
EXMO
6.1
$ 4.54
$ 30,312
6,678 ATOM
0.05%
28
Binance.US
8.1
$ 4.53
$ 26,330
5,801 ATOM
0.05%
29
PancakeSwap
9.6
$ 20.89
$ 2,948
649.7 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,774
390.9 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 11.71
2.58 ATOM
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 4.54
24h:
5.61%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price5.45$
365 days
Current Price31%
Maximum Price14.48$
ever
Current Price10%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has gained 5.61% while in the last 7 days it has gained 10.21%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#65Capitalization
#138Price
#32Volume 24h
#1019Rarity
Global:#32
Capitalization:
1,327,905,465$ 1.3 BILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20244.30$2.50%
217/09/20244.19$5.61%
316/09/20243.97$-3.02%
415/09/20244.094$-3.64%
514/09/20244.25$0.11%
613/09/20244.24$3.04%
712/09/20244.12$-1.26%
811/09/20244.17$0.89%
910/09/20244.13$0.89%
1009/09/20244.098$8.43%
1108/09/20243.78$2.86%
1207/09/20243.67$-1.71%
1306/09/20243.74$-4.48%
1405/09/20243.91$-5.05%
© 2023 by WeCoiners.com
Made with love in Italy