Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days+3.54%

5.000 $4.877 $4.754 $4.630 $4.507 $4.384 $4.260 $4.137 $
Now: 4.67$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$
03/09/2025: 4.53$
02/09/2025: 4.45$
01/09/2025: 4.35$
31/08/2025: 4.55$
30/08/2025: 4.49$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$

Trend over the last 60 days-9.66%

5.235 $5.045 $4.854 $4.663 $4.473 $4.282 $4.091 $3.901 $
Now: 4.67$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$
03/09/2025: 4.53$
02/09/2025: 4.45$
01/09/2025: 4.35$
31/08/2025: 4.55$
30/08/2025: 4.49$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$
04/08/2025: 4.32$
03/08/2025: 4.27$
02/08/2025: 4.11$
01/08/2025: 4.21$
31/07/2025: 4.26$
30/07/2025: 4.39$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$

Trend over the last 90 days+23.95%

5.221 $4.969 $4.717 $4.466 $4.214 $3.962 $3.711 $3.459 $
Now: 4.67$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$
03/09/2025: 4.53$
02/09/2025: 4.45$
01/09/2025: 4.35$
31/08/2025: 4.55$
30/08/2025: 4.49$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$
04/08/2025: 4.32$
03/08/2025: 4.27$
02/08/2025: 4.11$
01/08/2025: 4.21$
31/07/2025: 4.26$
30/07/2025: 4.39$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$
15/07/2025: 4.64$
14/07/2025: 4.56$
13/07/2025: 4.67$
12/07/2025: 4.58$
11/07/2025: 4.65$
10/07/2025: 4.56$
09/07/2025: 4.35$
08/07/2025: 4.17$
07/07/2025: 4.051$
06/07/2025: 4.099$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$

Trend over the last 180 days-2.92%

5.496 $5.179 $4.862 $4.545 $4.228 $3.911 $3.594 $3.277 $

Trend over the last 365 days+3.92%

10.51 $9.48 $8.44 $7.41 $6.38 $5.34 $4.31 $3.28 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8.1
$ 4.67
$ 31,154,374
6,673,644 ATOM
49.78%
2
Binance
9.9
$ 4.87
$ 7,700,893
1,649,624 ATOM
12.30%
3
OKEx
6.9
$ 12.87
$ 3,220,882
689,952 ATOM
5.15%
4
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,955,900
633,189 ATOM
4.72%
5
AscendEX
6.3
$ 4.82
$ 2,723,538
583,414 ATOM
4.35%
6
Hoo.com
4.4
$ 10.43
$ 2,312,170
495,295 ATOM
3.69%
7
Poloniex
7.6
$ 7.97
$ 2,143,108
459,079 ATOM
3.42%
8
Bilaxy
3.9
$ 4.93
$ 2,067,401
442,862 ATOM
3.30%
9
BitMart
3.0
$ 4.66
$ 1,818,323
389,506 ATOM
2.91%
10
Coinbase
9.5
$ 4.20
$ 1,201,677
257,413 ATOM
1.92%
11
Kucoin
7.9
$ 4.67
$ 1,186,924
254,253 ATOM
1.90%
12
Bithumb
7.8
$ 4.67
$ 585,853
125,496 ATOM
0.94%
13
CoinEx
5.4
$ 4.68
$ 549,117
117,627 ATOM
0.88%
14
OceanEx
5.1
$ 6.34
$ 460,126
98,564 ATOM
0.74%
15
VCC Exchange
7.1
$ 21.10
$ 432,942
92,741 ATOM
0.69%
16
HitBTC
6.4
$ 4.66
$ 421,476
90,285 ATOM
0.67%
17
Gate.io
7.7
$ 4.67
$ 363,197
77,801 ATOM
0.58%
18
Hotbit
4.0
$ 11.55
$ 347,449
74,427 ATOM
0.56%
19
BitForex
3.8
$ 9.57
$ 259,467
55,581 ATOM
0.41%
20
Bitrue
4.4
$ 4.68
$ 256,803
55,010 ATOM
0.41%
21
Coinone
7.4
$ 4.64
$ 111,492
23,882 ATOM
0.18%
22
LATOKEN
4.6
$ 4.59
$ 110,124
23,589 ATOM
0.18%
23
Big.ONE
5.9
$ 4.73
$ 69,006
14,782 ATOM
0.11%
24
ZB.com
5.0
$ 22.96
$ 55,475
11,883 ATOM
0.09%
25
Crypto.com Exchange
7.3
$ 4.66
$ 53,097
11,374 ATOM
0.08%
26
Binance.US
8.1
$ 4.64
$ 15,390
3,296 ATOM
0.02%
27
EXMO
6.1
$ 4.69
$ 7,699
1,649 ATOM
0.01%
28
PancakeSwap
9.6
$ 20.89
$ 3,033
649.7 ATOM
0.00%
29
Upbit
6.0
$ 13.28
$ 1,824
390.9 ATOM
0.00%
30
BiKi
6.3
$ 39.025
$ 12.044
2.58 ATOM
0.00%
31
ProBit Exchange
3.0
$ 5.48
$ 1.67
0.36 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 4.67
24h:
0.64%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price4.98$
365 days
Current Price43%
Maximum Price10.68$
ever
Current Price10%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has lost 0.64% while in the last 7 days it has lost 1.01%.

Rankings:
#64Capitalization
#135Price
#32Volume 24h
#1006Rarity
Global:#32
Capitalization:
1,365,869,849$ 1.3 BILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20254.70$2.69%
217/09/20254.58$0.88%
316/09/20254.54$0.20%
415/09/20254.53$-3.19%
514/09/20254.68$-3.08%
613/09/20254.82$2.31%
712/09/20254.72$0.64%
811/09/20254.69$0.15%
910/09/20254.68$2.15%
1009/09/20254.58$0.79%
1108/09/20254.54$1.90%
1207/09/20254.46$1.52%
1306/09/20254.39$-0.69%
1405/09/20254.42$0.58%
© 2023 by WeCoiners.com
Made with love in Italy