Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days+7.47%

5.260 $5.047 $4.834 $4.621 $4.408 $4.195 $3.982 $3.769 $
Now: 4.45$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$
15/07/2025: 4.64$
14/07/2025: 4.56$
13/07/2025: 4.67$
12/07/2025: 4.58$
11/07/2025: 4.65$
10/07/2025: 4.56$
09/07/2025: 4.35$
08/07/2025: 4.17$
07/07/2025: 4.051$
06/07/2025: 4.099$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$

Trend over the last 60 days+1.32%

5.221 $4.969 $4.717 $4.466 $4.214 $3.962 $3.711 $3.459 $
Now: 4.45$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$
15/07/2025: 4.64$
14/07/2025: 4.56$
13/07/2025: 4.67$
12/07/2025: 4.58$
11/07/2025: 4.65$
10/07/2025: 4.56$
09/07/2025: 4.35$
08/07/2025: 4.17$
07/07/2025: 4.051$
06/07/2025: 4.099$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$

Trend over the last 90 days-0.38%

5.305 $5.041 $4.778 $4.514 $4.250 $3.986 $3.723 $3.459 $
Now: 4.45$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$
15/07/2025: 4.64$
14/07/2025: 4.56$
13/07/2025: 4.67$
12/07/2025: 4.58$
11/07/2025: 4.65$
10/07/2025: 4.56$
09/07/2025: 4.35$
08/07/2025: 4.17$
07/07/2025: 4.051$
06/07/2025: 4.099$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$
05/05/2025: 4.10$
04/05/2025: 4.12$
03/05/2025: 4.24$
02/05/2025: 4.35$
01/05/2025: 4.46$

Trend over the last 180 days-28%

6.391 $5.946 $5.502 $5.057 $4.612 $4.167 $3.722 $3.277 $

Trend over the last 365 days-25%

10.51 $9.48 $8.44 $7.41 $6.38 $5.34 $4.31 $3.28 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8.1
$ 4.44
$ 34,553,812
7,770,734 ATOM
50.88%
2
Binance
9.9
$ 4.46
$ 12,047,045
2,709,234 ATOM
17.74%
3
OKEx
6.9
$ 12.87
$ 3,067,982
689,952 ATOM
4.52%
4
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,815,579
633,189 ATOM
4.15%
5
Hoo.com
4.4
$ 10.43
$ 2,202,408
495,295 ATOM
3.24%
6
Poloniex
7.6
$ 7.97
$ 2,041,371
459,079 ATOM
3.01%
7
AscendEX
6.3
$ 4.73
$ 2,001,071
450,016 ATOM
2.95%
8
Bilaxy
3.9
$ 4.93
$ 1,969,258
442,862 ATOM
2.90%
9
Gate.io
7.7
$ 4.44
$ 1,488,964
334,850 ATOM
2.19%
10
Coinbase
9.5
$ 4.20
$ 1,144,631
257,413 ATOM
1.69%
11
HitBTC
6.4
$ 4.45
$ 764,236
171,867 ATOM
1.13%
12
Kucoin
7.9
$ 4.47
$ 675,300
151,866 ATOM
0.99%
13
OceanEx
5.1
$ 6.34
$ 438,283
98,564 ATOM
0.65%
14
Bitrue
4.4
$ 4.47
$ 422,927
95,111 ATOM
0.62%
15
VCC Exchange
7.1
$ 21.10
$ 412,390
92,741 ATOM
0.61%
16
Hotbit
4.0
$ 11.55
$ 330,955
74,427 ATOM
0.49%
17
BitMart
3.0
$ 4.45
$ 323,993
72,862 ATOM
0.48%
18
Bithumb
7.8
$ 4.40
$ 319,312
71,809 ATOM
0.47%
19
CoinEx
5.4
$ 4.44
$ 292,035
65,675 ATOM
0.43%
20
BitForex
3.8
$ 9.58
$ 247,150
55,581 ATOM
0.36%
21
Crypto.com Exchange
7.3
$ 4.45
$ 110,464
24,842 ATOM
0.16%
22
Big.ONE
5.9
$ 4.50
$ 71,054
15,979 ATOM
0.10%
23
LATOKEN
4.6
$ 4.37
$ 53,050
11,930 ATOM
0.08%
24
ZB.com
5.0
$ 22.96
$ 52,841
11,883 ATOM
0.08%
25
Coinone
7.4
$ 4.42
$ 50,201
11,289 ATOM
0.07%
26
EXMO
6.1
$ 4.49
$ 8,846
1,989 ATOM
0.01%
27
Binance.US
8.1
$ 4.51
$ 7,680
1,727 ATOM
0.01%
28
PancakeSwap
9.6
$ 20.89
$ 2,889
649.7 ATOM
0.00%
29
Upbit
6.0
$ 13.28
$ 1,738
390.9 ATOM
0.00%
30
ProBit Exchange
3.0
$ 4.86
$ 21.095
4.74 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 11.47
2.58 ATOM
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 4.45
24h:
3.49%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price5.32$
365 days
Current Price41%
Maximum Price10.68$
ever
Current Price9%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has lost 3.49% while in the last 7 days it has lost 5.18%.

Rankings:
#66Capitalization
#137Price
#32Volume 24h
#1008Rarity
Global:#32
Capitalization:
1,301,031,204$ 1.3 BILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20254.61$-1.05%
228/07/20254.66$-3.78%
327/07/20254.84$0.73%
426/07/20254.80$2.18%
525/07/20254.70$0.25%
624/07/20254.69$0.01%
723/07/20254.69$-7.15%
822/07/20255.051$-2.26%
921/07/20255.17$-0.85%
1020/07/20255.21$5.24%
1119/07/20254.95$1.06%
1218/07/20254.90$1.39%
1317/07/20254.83$-0.59%
1416/07/20254.86$4.68%
© 2023 by WeCoiners.com
Made with love in Italy