Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-19%

10.46 $9.83 $9.21 $8.58 $7.95 $7.33 $6.70 $6.08 $
Now: 6.66$
22/12/2024: 6.40$
21/12/2024: 6.50$
20/12/2024: 6.93$
19/12/2024: 6.96$
18/12/2024: 7.79$
17/12/2024: 8.52$
16/12/2024: 8.98$
15/12/2024: 8.89$
14/12/2024: 9.014$
13/12/2024: 9.0011$
12/12/2024: 8.93$
11/12/2024: 8.88$
10/12/2024: 7.94$
09/12/2024: 8.26$
08/12/2024: 10.059$
07/12/2024: 10.17$
06/12/2024: 10.56$
05/12/2024: 9.65$
04/12/2024: 10.088$
03/12/2024: 9.53$
02/12/2024: 9.34$
01/12/2024: 8.82$
30/11/2024: 8.56$
29/11/2024: 8.70$
28/11/2024: 8.26$
27/11/2024: 8.31$
26/11/2024: 7.96$
25/11/2024: 7.98$
24/11/2024: 8.69$
23/11/2024: 8.30$

Trend over the last 60 days+39.83%

10.16 $9.24 $8.32 $7.40 $6.48 $5.56 $4.63 $3.71 $
Now: 6.66$
22/12/2024: 6.40$
21/12/2024: 6.50$
20/12/2024: 6.93$
19/12/2024: 6.96$
18/12/2024: 7.79$
17/12/2024: 8.52$
16/12/2024: 8.98$
15/12/2024: 8.89$
14/12/2024: 9.014$
13/12/2024: 9.0011$
12/12/2024: 8.93$
11/12/2024: 8.88$
10/12/2024: 7.94$
09/12/2024: 8.26$
08/12/2024: 10.059$
07/12/2024: 10.17$
06/12/2024: 10.56$
05/12/2024: 9.65$
04/12/2024: 10.088$
03/12/2024: 9.53$
02/12/2024: 9.34$
01/12/2024: 8.82$
30/11/2024: 8.56$
29/11/2024: 8.70$
28/11/2024: 8.26$
27/11/2024: 8.31$
26/11/2024: 7.96$
25/11/2024: 7.98$
24/11/2024: 8.69$
23/11/2024: 8.30$
22/11/2024: 7.35$
21/11/2024: 6.45$
20/11/2024: 6.25$
19/11/2024: 6.18$
18/11/2024: 6.50$
17/11/2024: 5.63$
16/11/2024: 6.039$
15/11/2024: 5.25$
14/11/2024: 5.053$
13/11/2024: 5.079$
12/11/2024: 5.38$
11/11/2024: 5.53$
10/11/2024: 5.25$
09/11/2024: 4.79$
08/11/2024: 4.69$
07/11/2024: 4.50$
06/11/2024: 4.52$
05/11/2024: 4.19$
04/11/2024: 3.91$
03/11/2024: 3.99$
02/11/2024: 4.092$
01/11/2024: 4.15$
31/10/2024: 4.24$
30/10/2024: 4.46$
29/10/2024: 4.53$
28/10/2024: 4.47$
27/10/2024: 4.45$
26/10/2024: 4.37$
25/10/2024: 4.70$
24/10/2024: 4.76$

Trend over the last 90 days+38.41%

10.16 $9.24 $8.32 $7.40 $6.48 $5.56 $4.63 $3.71 $
Now: 6.66$
22/12/2024: 6.40$
21/12/2024: 6.50$
20/12/2024: 6.93$
19/12/2024: 6.96$
18/12/2024: 7.79$
17/12/2024: 8.52$
16/12/2024: 8.98$
15/12/2024: 8.89$
14/12/2024: 9.014$
13/12/2024: 9.0011$
12/12/2024: 8.93$
11/12/2024: 8.88$
10/12/2024: 7.94$
09/12/2024: 8.26$
08/12/2024: 10.059$
07/12/2024: 10.17$
06/12/2024: 10.56$
05/12/2024: 9.65$
04/12/2024: 10.088$
03/12/2024: 9.53$
02/12/2024: 9.34$
01/12/2024: 8.82$
30/11/2024: 8.56$
29/11/2024: 8.70$
28/11/2024: 8.26$
27/11/2024: 8.31$
26/11/2024: 7.96$
25/11/2024: 7.98$
24/11/2024: 8.69$
23/11/2024: 8.30$
22/11/2024: 7.35$
21/11/2024: 6.45$
20/11/2024: 6.25$
19/11/2024: 6.18$
18/11/2024: 6.50$
17/11/2024: 5.63$
16/11/2024: 6.039$
15/11/2024: 5.25$
14/11/2024: 5.053$
13/11/2024: 5.079$
12/11/2024: 5.38$
11/11/2024: 5.53$
10/11/2024: 5.25$
09/11/2024: 4.79$
08/11/2024: 4.69$
07/11/2024: 4.50$
06/11/2024: 4.52$
05/11/2024: 4.19$
04/11/2024: 3.91$
03/11/2024: 3.99$
02/11/2024: 4.092$
01/11/2024: 4.15$
31/10/2024: 4.24$
30/10/2024: 4.46$
29/10/2024: 4.53$
28/10/2024: 4.47$
27/10/2024: 4.45$
26/10/2024: 4.37$
25/10/2024: 4.70$
24/10/2024: 4.76$
23/10/2024: 4.64$
22/10/2024: 4.77$
21/10/2024: 4.92$
20/10/2024: 4.64$
19/10/2024: 4.49$
18/10/2024: 4.31$
17/10/2024: 4.29$
16/10/2024: 4.44$
15/10/2024: 4.46$
14/10/2024: 4.50$
13/10/2024: 4.31$
12/10/2024: 4.36$
11/10/2024: 4.29$
10/10/2024: 4.13$
09/10/2024: 4.23$
08/10/2024: 4.38$
07/10/2024: 4.62$
06/10/2024: 4.58$
05/10/2024: 4.60$
04/10/2024: 4.60$
03/10/2024: 4.37$
02/10/2024: 4.46$
01/10/2024: 4.49$
30/09/2024: 4.82$
29/09/2024: 5.080$
28/09/2024: 4.99$
27/09/2024: 5.12$
26/09/2024: 5.00098$
25/09/2024: 4.86$
24/09/2024: 4.81$

Trend over the last 180 days-2.46%

10.51 $9.48 $8.45 $7.43 $6.40 $5.37 $4.34 $3.31 $

Trend over the last 365 days-40%

13.75 $12.26 $10.77 $9.27 $7.78 $6.29 $4.80 $3.31 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9.9
$ 6.50
$ 23,126,503
3,472,281 ATOM
30.49%
2
Bilaxy
3.9
$ 6.57
$ 13,579,175
2,038,817 ATOM
17.91%
3
Huobi Global
8.1
$ 6.64
$ 5,791,658
869,576 ATOM
7.64%
4
LATOKEN
4.6
$ 6.53
$ 4,789,977
719,181 ATOM
6.32%
5
OKEx
6.9
$ 12.87
$ 4,595,301
689,952 ATOM
6.06%
6
Bitcoin.com Exchange
8.2
$ 37.39
$ 4,217,246
633,189 ATOM
5.56%
7
Hoo.com
4.4
$ 10.43
$ 3,298,823
495,295 ATOM
4.35%
8
Poloniex
7.6
$ 7.97
$ 3,057,617
459,079 ATOM
4.03%
9
Gate.io
7.7
$ 6.50
$ 3,038,122
456,152 ATOM
4.01%
10
AscendEX
6.3
$ 6.58
$ 2,708,377
406,643 ATOM
3.57%
11
Coinbase
9.5
$ 4.20
$ 1,714,458
257,413 ATOM
2.26%
12
Kucoin
7.9
$ 6.50
$ 1,175,774
176,534 ATOM
1.55%
13
Bithumb
7.8
$ 6.85
$ 965,813
145,010 ATOM
1.27%
14
OceanEx
5.1
$ 6.34
$ 656,472
98,564 ATOM
0.87%
15
VCC Exchange
7.1
$ 21.10
$ 617,688
92,741 ATOM
0.81%
16
Hotbit
4.0
$ 11.55
$ 495,714
74,427 ATOM
0.65%
17
CoinEx
5.4
$ 6.49
$ 452,296
67,909 ATOM
0.60%
18
BitMart
3.0
$ 6.58
$ 381,641
57,300 ATOM
0.50%
19
BitForex
3.8
$ 9.57
$ 370,188
55,581 ATOM
0.49%
20
ProBit Exchange
3.0
$ 6.57
$ 179,387
26,933 ATOM
0.24%
21
Big.ONE
5.9
$ 6.60
$ 169,384
25,431 ATOM
0.22%
22
Coinone
7.4
$ 6.86
$ 107,464
16,134 ATOM
0.14%
23
Bitrue
4.4
$ 6.63
$ 97,014
14,566 ATOM
0.13%
24
Crypto.com Exchange
7.3
$ 6.62
$ 95,669
14,364 ATOM
0.13%
25
ZB.com
5.0
$ 22.96
$ 79,147
11,883 ATOM
0.10%
26
Binance.US
8.1
$ 6.51
$ 41,555
6,239 ATOM
0.05%
27
EXMO
6.1
$ 6.57
$ 19,293
2,896 ATOM
0.03%
28
HitBTC
6.4
$ 6.60
$ 8,742
1,312 ATOM
0.01%
29
PancakeSwap
9.6
$ 20.89
$ 4,327
649.7 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 2,603
390.9 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 17.18
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 6.66
24h:
4.13%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price10.68$
365 days
Current Price45%
Maximum Price14.48$
ever
Current Price14%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.9BILLION dollars. In the last 24 hours it has gained 4.13% while in the last 7 days it has lost 25.79%.

Rankings:
#62Capitalization
#126Price
#32Volume 24h
#1022Rarity
Global:#31
Capitalization:
1,948,718,678$ 1.9 BILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20246.40$-1.65%
221/12/20246.50$-6.18%
320/12/20246.93$-0.43%
419/12/20246.96$-10.65%
518/12/20247.79$-8.52%
617/12/20248.52$-5.11%
716/12/20248.98$0.92%
815/12/20248.89$-1.34%
914/12/20249.014$0.14%
1013/12/20249.0011$0.83%
1112/12/20248.93$0.57%
1211/12/20248.88$11.75%
1310/12/20247.94$-3.83%
1409/12/20248.26$-17.89%
© 2023 by WeCoiners.com
Made with love in Italy