Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days+5.27%

4.971 $4.818 $4.665 $4.512 $4.359 $4.206 $4.054 $3.901 $
Now: 4.49$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$
04/08/2025: 4.32$
03/08/2025: 4.27$
02/08/2025: 4.11$
01/08/2025: 4.21$
31/07/2025: 4.26$

Trend over the last 60 days+13.07%

5.260 $5.047 $4.834 $4.621 $4.408 $4.195 $3.982 $3.769 $
Now: 4.49$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$
04/08/2025: 4.32$
03/08/2025: 4.27$
02/08/2025: 4.11$
01/08/2025: 4.21$
31/07/2025: 4.26$
30/07/2025: 4.39$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$
15/07/2025: 4.64$
14/07/2025: 4.56$
13/07/2025: 4.67$
12/07/2025: 4.58$
11/07/2025: 4.65$
10/07/2025: 4.56$
09/07/2025: 4.35$
08/07/2025: 4.17$
07/07/2025: 4.051$
06/07/2025: 4.099$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$

Trend over the last 90 days+2.91%

5.221 $4.969 $4.717 $4.466 $4.214 $3.962 $3.711 $3.459 $
Now: 4.49$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$
04/08/2025: 4.32$
03/08/2025: 4.27$
02/08/2025: 4.11$
01/08/2025: 4.21$
31/07/2025: 4.26$
30/07/2025: 4.39$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$
15/07/2025: 4.64$
14/07/2025: 4.56$
13/07/2025: 4.67$
12/07/2025: 4.58$
11/07/2025: 4.65$
10/07/2025: 4.56$
09/07/2025: 4.35$
08/07/2025: 4.17$
07/07/2025: 4.051$
06/07/2025: 4.099$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$

Trend over the last 180 days+4.38%

5.496 $5.179 $4.862 $4.545 $4.228 $3.911 $3.594 $3.277 $

Trend over the last 365 days-3.36%

10.51 $9.48 $8.44 $7.41 $6.38 $5.34 $4.31 $3.28 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8.1
$ 4.49
$ 41,249,474
9,195,731 ATOM
55.22%
2
Binance
9.9
$ 4.61
$ 10,917,058
2,433,736 ATOM
14.61%
3
OKEx
6.9
$ 12.87
$ 3,094,931
689,952 ATOM
4.14%
4
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,840,311
633,189 ATOM
3.80%
5
AscendEX
6.3
$ 4.67
$ 2,673,349
595,968 ATOM
3.58%
6
Hoo.com
4.4
$ 10.43
$ 2,221,754
495,295 ATOM
2.97%
7
Poloniex
7.6
$ 7.97
$ 2,059,303
459,079 ATOM
2.76%
8
Bilaxy
3.9
$ 4.93
$ 1,986,556
442,862 ATOM
2.66%
9
Gate.io
7.7
$ 4.48
$ 1,280,496
285,460 ATOM
1.71%
10
Coinbase
9.5
$ 4.20
$ 1,154,686
257,413 ATOM
1.55%
11
Bithumb
7.8
$ 4.50
$ 983,857
219,331 ATOM
1.32%
12
Kucoin
7.9
$ 4.49
$ 687,457
153,254 ATOM
0.92%
13
HitBTC
6.4
$ 4.48
$ 651,392
145,214 ATOM
0.87%
14
OceanEx
5.1
$ 6.34
$ 442,133
98,564 ATOM
0.59%
15
VCC Exchange
7.1
$ 21.10
$ 416,012
92,741 ATOM
0.56%
16
Bitrue
4.4
$ 4.51
$ 346,984
77,353 ATOM
0.46%
17
Hotbit
4.0
$ 11.55
$ 333,863
74,427 ATOM
0.45%
18
BitMart
3.0
$ 4.49
$ 318,414
70,983 ATOM
0.43%
19
BitForex
3.8
$ 9.58
$ 249,321
55,581 ATOM
0.33%
20
CoinEx
5.4
$ 4.48
$ 228,995
51,049 ATOM
0.31%
21
LATOKEN
4.6
$ 4.45
$ 142,091
31,676 ATOM
0.19%
22
Crypto.com Exchange
7.3
$ 4.49
$ 135,192
30,138 ATOM
0.18%
23
Big.ONE
5.9
$ 4.53
$ 103,216
23,010 ATOM
0.14%
24
Coinone
7.4
$ 4.49
$ 98,390
21,934 ATOM
0.13%
25
ZB.com
5.0
$ 22.96
$ 53,306
11,883 ATOM
0.07%
26
Binance.US
8.1
$ 4.47
$ 16,045
3,577 ATOM
0.02%
27
EXMO
6.1
$ 4.52
$ 13,419
2,991 ATOM
0.02%
28
PancakeSwap
9.6
$ 20.89
$ 2,914
649.7 ATOM
0.00%
29
Upbit
6.0
$ 13.28
$ 1,753
390.9 ATOM
0.00%
30
ProBit Exchange
3.0
$ 4.65
$ 53.36
11.90 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 11.57
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 4.49
24h:
0.42%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price4.98$
365 days
Current Price41%
Maximum Price10.68$
ever
Current Price10%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has lost 0.42% while in the last 7 days it has lost 8.08%.

Rankings:
#63Capitalization
#136Price
#32Volume 24h
#1010Rarity
Global:#31
Capitalization:
1,312,459,235$ 1.3 BILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20254.50$-3.71%
228/08/20254.68$3.12%
327/08/20254.54$-0.47%
426/08/20254.56$2.64%
525/08/20254.44$-8.66%
624/08/20254.86$-0.37%
723/08/20254.88$0.79%
822/08/20254.84$8.10%
921/08/20254.48$-0.66%
1020/08/20254.51$3.71%
1119/08/20254.35$-3.26%
1218/08/20254.49$-3.18%
1317/08/20254.64$1.93%
1416/08/20254.55$2.62%
© 2023 by WeCoiners.com
Made with love in Italy