Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-31%

2.821 $2.675 $2.529 $2.383 $2.237 $2.091 $1.945 $1.799 $
Now: 1.89$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$

Trend over the last 60 days-41%

3.251 $3.044 $2.836 $2.629 $2.421 $2.214 $2.006 $1.799 $
Now: 1.89$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$

Trend over the last 90 days-57%

4.365 $3.998 $3.632 $3.265 $2.898 $2.532 $2.165 $1.799 $
Now: 1.89$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$
15/10/2025: 3.32$
14/10/2025: 3.48$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$

Trend over the last 180 days-49%

5.201 $4.702 $4.202 $3.702 $3.203 $2.703 $2.204 $1.704 $

Trend over the last 365 days-75%

7.664 $6.812 $5.961 $5.110 $4.258 $3.407 $2.555 $1.704 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9.9
$ 2.045
$ 6,902,600
3,645,861 ATOM
25.61%
2
LATOKEN
4.6
$ 1.89
$ 5,471,611
2,890,032 ATOM
20.30%
3
AscendEX
6.3
$ 2.28
$ 2,329,098
1,230,198 ATOM
8.64%
4
BitMart
3.0
$ 1.90
$ 1,944,639
1,027,132 ATOM
7.21%
5
OKEx
6.9
$ 12.87
$ 1,306,265
689,952 ATOM
4.85%
6
Bitcoin.com Exchange
8.2
$ 37.39
$ 1,198,799
633,189 ATOM
4.45%
7
Kucoin
7.9
$ 1.90
$ 1,188,881
627,951 ATOM
4.41%
8
Coinbase
9.5
$ 3.31
$ 1,064,818
562,423 ATOM
3.95%
9
Hoo.com
4.4
$ 10.43
$ 937,727
495,295 ATOM
3.48%
10
Gate.io
7.7
$ 1.89
$ 887,283
468,651 ATOM
3.29%
11
Poloniex
7.6
$ 7.97
$ 869,161
459,079 ATOM
3.22%
12
Bilaxy
3.9
$ 4.93
$ 838,458
442,862 ATOM
3.11%
13
Bitrue
4.4
$ 1.90
$ 597,623
315,656 ATOM
2.22%
14
Bithumb
7.8
$ 1.91
$ 302,877
159,975 ATOM
1.12%
15
CoinEx
5.4
$ 1.90
$ 208,284
110,013 ATOM
0.77%
16
OceanEx
5.1
$ 6.34
$ 186,609
98,564 ATOM
0.69%
17
VCC Exchange
7.1
$ 21.10
$ 175,584
92,741 ATOM
0.65%
18
Hotbit
4.0
$ 11.55
$ 140,912
74,427 ATOM
0.52%
19
BitForex
3.8
$ 9.57
$ 105,230
55,581 ATOM
0.39%
20
Huobi Global
8.1
$ 1.91
$ 88,845
46,927 ATOM
0.33%
21
HitBTC
6.4
$ 1.90
$ 69,498
36,708 ATOM
0.26%
22
Big.ONE
5.9
$ 1.93
$ 65,810
34,760 ATOM
0.24%
23
ZB.com
5.0
$ 22.96
$ 22,498
11,883 ATOM
0.08%
24
Coinone
7.4
$ 1.89
$ 16,947
8,951 ATOM
0.06%
25
Crypto.com Exchange
7.3
$ 1.91
$ 13,637
7,203 ATOM
0.05%
26
EXMO
6.1
$ 2.48
$ 10,305
5,443 ATOM
0.04%
27
Binance.US
8.1
$ 1.95
$ 8,038
4,245 ATOM
0.03%
28
PancakeSwap
9.6
$ 20.89
$ 1,230
649.7 ATOM
0.00%
29
Upbit
6.0
$ 13.28
$ 740.1
390.9 ATOM
0.00%
30
ProBit Exchange
3.0
$ 2.30
$ 13.96
7.37 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 4.88
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 1.89
24h:
2.82%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price3.13$
365 days
Current Price21%
Maximum Price8.66$
ever
Current Price4%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 553.9MILLION dollars. In the last 24 hours it has lost 2.82% while in the last 7 days it has lost 14.05%.

Rankings:
#87Capitalization
#181Price
#32Volume 24h
#1004Rarity
Global:#38
Capitalization:
553,944,367$ 553.9 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20251.95$-3.48%
216/12/20252.018$-1.66%
315/12/20252.052$-2.47%
414/12/20252.10$-3.47%
513/12/20252.18$1.61%
612/12/20252.15$-2.60%
711/12/20252.20$-3.88%
810/12/20252.29$-1.54%
909/12/20252.33$3.10%
1008/12/20252.26$3.35%
1107/12/20252.18$-2.17%
1206/12/20252.23$1.63%
1305/12/20252.20$-5.32%
1404/12/20252.32$-3.49%
© 2025 by WeCoiners.com
Made with love in Italy