Quantcast

Celo CELO

90 days
60 days
30 days

Trend over the last 30 days-16%

1.075 $1.010 $0.944 $0.879 $0.814 $0.748 $0.683 $0.617 $
Now: 0.68$
23/12/2024: 0.69$
22/12/2024: 0.65$
21/12/2024: 0.65$
20/12/2024: 0.68$
19/12/2024: 0.65$
18/12/2024: 0.71$
17/12/2024: 0.78$
16/12/2024: 0.82$
15/12/2024: 0.82$
14/12/2024: 0.81$
13/12/2024: 0.85$
12/12/2024: 0.88$
11/12/2024: 0.88$
10/12/2024: 0.83$
09/12/2024: 0.83$
08/12/2024: 1.027$
07/12/2024: 1.045$
06/12/2024: 1.084$
05/12/2024: 1.035$
04/12/2024: 1.086$
03/12/2024: 1.049$
02/12/2024: 0.98$
01/12/2024: 0.94$
30/11/2024: 0.92$
29/11/2024: 0.87$
28/11/2024: 0.82$
27/11/2024: 0.86$
26/11/2024: 0.84$
25/11/2024: 0.81$
24/11/2024: 0.82$

Trend over the last 60 days+0.75%

1.062 $0.984 $0.906 $0.827 $0.749 $0.671 $0.592 $0.514 $
Now: 0.68$
23/12/2024: 0.69$
22/12/2024: 0.65$
21/12/2024: 0.65$
20/12/2024: 0.68$
19/12/2024: 0.65$
18/12/2024: 0.71$
17/12/2024: 0.78$
16/12/2024: 0.82$
15/12/2024: 0.82$
14/12/2024: 0.81$
13/12/2024: 0.85$
12/12/2024: 0.88$
11/12/2024: 0.88$
10/12/2024: 0.83$
09/12/2024: 0.83$
08/12/2024: 1.027$
07/12/2024: 1.045$
06/12/2024: 1.084$
05/12/2024: 1.035$
04/12/2024: 1.086$
03/12/2024: 1.049$
02/12/2024: 0.98$
01/12/2024: 0.94$
30/11/2024: 0.92$
29/11/2024: 0.87$
28/11/2024: 0.82$
27/11/2024: 0.86$
26/11/2024: 0.84$
25/11/2024: 0.81$
24/11/2024: 0.82$
23/11/2024: 0.80$
22/11/2024: 0.73$
21/11/2024: 0.71$
20/11/2024: 0.66$
19/11/2024: 0.68$
18/11/2024: 0.70$
17/11/2024: 0.63$
16/11/2024: 0.68$
15/11/2024: 0.62$
14/11/2024: 0.62$
13/11/2024: 0.65$
12/11/2024: 0.70$
11/11/2024: 0.71$
10/11/2024: 0.68$
09/11/2024: 0.67$
08/11/2024: 0.64$
07/11/2024: 0.65$
06/11/2024: 0.64$
05/11/2024: 0.57$
04/11/2024: 0.54$
03/11/2024: 0.56$
02/11/2024: 0.58$
01/11/2024: 0.60$
31/10/2024: 0.62$
30/10/2024: 0.66$
29/10/2024: 0.66$
28/10/2024: 0.64$
27/10/2024: 0.65$
26/10/2024: 0.64$
25/10/2024: 0.68$

Trend over the last 90 days+1.48%

1.062 $0.984 $0.906 $0.827 $0.749 $0.671 $0.592 $0.514 $
Now: 0.68$
23/12/2024: 0.69$
22/12/2024: 0.65$
21/12/2024: 0.65$
20/12/2024: 0.68$
19/12/2024: 0.65$
18/12/2024: 0.71$
17/12/2024: 0.78$
16/12/2024: 0.82$
15/12/2024: 0.82$
14/12/2024: 0.81$
13/12/2024: 0.85$
12/12/2024: 0.88$
11/12/2024: 0.88$
10/12/2024: 0.83$
09/12/2024: 0.83$
08/12/2024: 1.027$
07/12/2024: 1.045$
06/12/2024: 1.084$
05/12/2024: 1.035$
04/12/2024: 1.086$
03/12/2024: 1.049$
02/12/2024: 0.98$
01/12/2024: 0.94$
30/11/2024: 0.92$
29/11/2024: 0.87$
28/11/2024: 0.82$
27/11/2024: 0.86$
26/11/2024: 0.84$
25/11/2024: 0.81$
24/11/2024: 0.82$
23/11/2024: 0.80$
22/11/2024: 0.73$
21/11/2024: 0.71$
20/11/2024: 0.66$
19/11/2024: 0.68$
18/11/2024: 0.70$
17/11/2024: 0.63$
16/11/2024: 0.68$
15/11/2024: 0.62$
14/11/2024: 0.62$
13/11/2024: 0.65$
12/11/2024: 0.70$
11/11/2024: 0.71$
10/11/2024: 0.68$
09/11/2024: 0.67$
08/11/2024: 0.64$
07/11/2024: 0.65$
06/11/2024: 0.64$
05/11/2024: 0.57$
04/11/2024: 0.54$
03/11/2024: 0.56$
02/11/2024: 0.58$
01/11/2024: 0.60$
31/10/2024: 0.62$
30/10/2024: 0.66$
29/10/2024: 0.66$
28/10/2024: 0.64$
27/10/2024: 0.65$
26/10/2024: 0.64$
25/10/2024: 0.68$
24/10/2024: 0.70$
23/10/2024: 0.71$
22/10/2024: 0.79$
21/10/2024: 0.79$
20/10/2024: 0.83$
19/10/2024: 0.87$
18/10/2024: 0.87$
17/10/2024: 0.77$
16/10/2024: 0.79$
15/10/2024: 0.83$
14/10/2024: 0.81$
13/10/2024: 0.78$
12/10/2024: 0.81$
11/10/2024: 0.77$
10/10/2024: 0.78$
09/10/2024: 0.71$
08/10/2024: 0.72$
07/10/2024: 0.75$
06/10/2024: 0.75$
05/10/2024: 0.73$
04/10/2024: 0.65$
03/10/2024: 0.64$
02/10/2024: 0.69$
01/10/2024: 0.69$
30/09/2024: 0.64$
29/09/2024: 0.68$
28/09/2024: 0.66$
27/09/2024: 0.65$
26/09/2024: 0.63$
25/09/2024: 0.67$

Trend over the last 180 days+9.68%

1.085 $0.981 $0.878 $0.774 $0.671 $0.567 $0.464 $0.360 $

Trend over the last 365 days-5.49%

1.694 $1.503 $1.313 $1.122 $0.932 $0.741 $0.551 $0.360 $

Useful Links:

Website:
Celo.org
Celocamp.com
Main Block Explorer:
Thecelo.com
Explorer.celo.org
Stats.celo.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
Binance
9.9
$ 0.69
$ 7,905,083
11,588,092 CELO
63.07%
2
Gate.io
7.7
$ 0.69
$ 4,047,763
5,933,632 CELO
32.30%
3
OKEx
6.9
$ 0.77
$ 221,468
324,651 CELO
1.77%
4
BitMart
3.0
$ 0.68
$ 182,991
268,248 CELO
1.46%
5
Hoo.com
4.4
$ 1.15
$ 114,240
167,466 CELO
0.91%
6
Upbit
6.0
$ 2.52
$ 61,471
90,111 CELO
0.49%
7
Bilaxy
3.9
$ 4.59
$ 44.28
64.91 CELO
0.00%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.68
24h:
1.71%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price1.12$
365 days
Current Price37%
Maximum Price1.80$
ever
Current Price6%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 335.3MILLION dollars. In the last 24 hours it has lost 1.71% while in the last 7 days it has lost 12.94%.

Rankings:
#142Capitalization
#322Price
#128Volume 24h
#1144Rarity
Global:#96
Capitalization:
335,309,703$ 335.3 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
123/12/20240.69$6.48%
222/12/20240.65$0.29%
321/12/20240.65$-4.30%
420/12/20240.68$3.74%
519/12/20240.65$-8.00%
618/12/20240.71$-9.18%
717/12/20240.78$-4.63%
816/12/20240.82$0.00%
915/12/20240.82$0.84%
1014/12/20240.81$-3.76%
1113/12/20240.85$-3.35%
1212/12/20240.88$-0.65%
1311/12/20240.88$6.16%
1410/12/20240.83$0.10%
© 2023 by WeCoiners.com
Made with love in Italy