Quantcast

Celo CELO

90 days
60 days
30 days

Trend over the last 30 days-3.54%

0.355 $0.343 $0.331 $0.319 $0.307 $0.294 $0.282 $0.270 $
Now: 0.31$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.31$
14/09/2025: 0.32$
13/09/2025: 0.33$
12/09/2025: 0.32$
11/09/2025: 0.31$
10/09/2025: 0.31$
09/09/2025: 0.31$
08/09/2025: 0.30$
07/09/2025: 0.28$
06/09/2025: 0.29$
05/09/2025: 0.29$
04/09/2025: 0.29$
03/09/2025: 0.30$
02/09/2025: 0.30$
01/09/2025: 0.30$
31/08/2025: 0.32$
30/08/2025: 0.31$
29/08/2025: 0.31$
28/08/2025: 0.33$
27/08/2025: 0.32$
26/08/2025: 0.33$
25/08/2025: 0.30$
24/08/2025: 0.34$
23/08/2025: 0.35$
22/08/2025: 0.35$
21/08/2025: 0.32$
20/08/2025: 0.33$

Trend over the last 60 days-18%

0.388 $0.371 $0.355 $0.338 $0.321 $0.304 $0.287 $0.270 $
Now: 0.31$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.31$
14/09/2025: 0.32$
13/09/2025: 0.33$
12/09/2025: 0.32$
11/09/2025: 0.31$
10/09/2025: 0.31$
09/09/2025: 0.31$
08/09/2025: 0.30$
07/09/2025: 0.28$
06/09/2025: 0.29$
05/09/2025: 0.29$
04/09/2025: 0.29$
03/09/2025: 0.30$
02/09/2025: 0.30$
01/09/2025: 0.30$
31/08/2025: 0.32$
30/08/2025: 0.31$
29/08/2025: 0.31$
28/08/2025: 0.33$
27/08/2025: 0.32$
26/08/2025: 0.33$
25/08/2025: 0.30$
24/08/2025: 0.34$
23/08/2025: 0.35$
22/08/2025: 0.35$
21/08/2025: 0.32$
20/08/2025: 0.33$
19/08/2025: 0.31$
18/08/2025: 0.33$
17/08/2025: 0.34$
16/08/2025: 0.34$
15/08/2025: 0.33$
14/08/2025: 0.33$
13/08/2025: 0.37$
12/08/2025: 0.36$
11/08/2025: 0.34$
10/08/2025: 0.36$
09/08/2025: 0.36$
08/08/2025: 0.34$
07/08/2025: 0.32$
06/08/2025: 0.31$
05/08/2025: 0.30$
04/08/2025: 0.32$
03/08/2025: 0.30$
02/08/2025: 0.30$
01/08/2025: 0.31$
31/07/2025: 0.32$
30/07/2025: 0.33$
29/07/2025: 0.33$
28/07/2025: 0.34$
27/07/2025: 0.36$
26/07/2025: 0.36$
25/07/2025: 0.35$
24/07/2025: 0.35$
23/07/2025: 0.35$
22/07/2025: 0.38$
21/07/2025: 0.39$

Trend over the last 90 days+20.56%

0.391 $0.368 $0.346 $0.323 $0.300 $0.277 $0.254 $0.232 $
Now: 0.31$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.31$
14/09/2025: 0.32$
13/09/2025: 0.33$
12/09/2025: 0.32$
11/09/2025: 0.31$
10/09/2025: 0.31$
09/09/2025: 0.31$
08/09/2025: 0.30$
07/09/2025: 0.28$
06/09/2025: 0.29$
05/09/2025: 0.29$
04/09/2025: 0.29$
03/09/2025: 0.30$
02/09/2025: 0.30$
01/09/2025: 0.30$
31/08/2025: 0.32$
30/08/2025: 0.31$
29/08/2025: 0.31$
28/08/2025: 0.33$
27/08/2025: 0.32$
26/08/2025: 0.33$
25/08/2025: 0.30$
24/08/2025: 0.34$
23/08/2025: 0.35$
22/08/2025: 0.35$
21/08/2025: 0.32$
20/08/2025: 0.33$
19/08/2025: 0.31$
18/08/2025: 0.33$
17/08/2025: 0.34$
16/08/2025: 0.34$
15/08/2025: 0.33$
14/08/2025: 0.33$
13/08/2025: 0.37$
12/08/2025: 0.36$
11/08/2025: 0.34$
10/08/2025: 0.36$
09/08/2025: 0.36$
08/08/2025: 0.34$
07/08/2025: 0.32$
06/08/2025: 0.31$
05/08/2025: 0.30$
04/08/2025: 0.32$
03/08/2025: 0.30$
02/08/2025: 0.30$
01/08/2025: 0.31$
31/07/2025: 0.32$
30/07/2025: 0.33$
29/07/2025: 0.33$
28/07/2025: 0.34$
27/07/2025: 0.36$
26/07/2025: 0.36$
25/07/2025: 0.35$
24/07/2025: 0.35$
23/07/2025: 0.35$
22/07/2025: 0.38$
21/07/2025: 0.39$
20/07/2025: 0.39$
19/07/2025: 0.35$
18/07/2025: 0.35$
17/07/2025: 0.34$
16/07/2025: 0.35$
15/07/2025: 0.34$
14/07/2025: 0.33$
13/07/2025: 0.33$
12/07/2025: 0.32$
11/07/2025: 0.32$
10/07/2025: 0.31$
09/07/2025: 0.31$
08/07/2025: 0.30$
07/07/2025: 0.28$
06/07/2025: 0.27$
05/07/2025: 0.27$
04/07/2025: 0.27$
03/07/2025: 0.28$
02/07/2025: 0.28$
01/07/2025: 0.26$
30/06/2025: 0.26$
29/06/2025: 0.26$
28/06/2025: 0.26$
27/06/2025: 0.26$
26/06/2025: 0.26$
25/06/2025: 0.26$
24/06/2025: 0.27$
23/06/2025: 0.26$
22/06/2025: 0.24$
21/06/2025: 0.26$

Trend over the last 180 days-14%

0.463 $0.428 $0.393 $0.359 $0.324 $0.289 $0.254 $0.219 $

Trend over the last 365 days-37%

1.066 $0.945 $0.824 $0.703 $0.582 $0.461 $0.340 $0.219 $

Useful Links:

Website:
Celo.org
Celocamp.com
Main Block Explorer:
Thecelo.com
Explorer.celo.org
Stats.celo.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
Binance
9.9
$ 0.32
$ 825,112
2,620,902 CELO
66.66%
2
Gate.io
7.7
$ 0.32
$ 134,114
426,003 CELO
10.83%
3
OKEx
6.9
$ 0.77
$ 102,206
324,651 CELO
8.26%
4
BitMart
3.0
$ 0.32
$ 95,325
302,792 CELO
7.70%
5
Hoo.com
4.4
$ 1.15
$ 52,721
167,466 CELO
4.26%
6
Upbit
6.0
$ 2.52
$ 28,369
90,111 CELO
2.29%
7
Bilaxy
3.9
$ 4.59
$ 20.44
64.91 CELO
0.00%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.31
24h:
2.78%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.36$
365 days
Current Price28%
Maximum Price1.12$
ever
Current Price3%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 154.7MILLION dollars. In the last 24 hours it has lost 2.78% while in the last 7 days it has lost 1.05%.

Rankings:
#189Capitalization
#382Price
#128Volume 24h
#1128Rarity
Global:#111
Capitalization:
154,744,196$ 154.7 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
118/09/20250.32$2.96%
217/09/20250.31$3.37%
316/09/20250.30$-0.25%
415/09/20250.31$-5.58%
514/09/20250.32$-2.51%
613/09/20250.33$4.15%
712/09/20250.32$1.64%
811/09/20250.31$1.48%
910/09/20250.31$0.99%
1009/09/20250.31$2.16%
1108/09/20250.30$5.14%
1207/09/20250.28$-1.29%
1306/09/20250.29$-1.90%
1405/09/20250.29$1.70%
© 2023 by WeCoiners.com
Made with love in Italy