Quantcast

Celo CELO

90 days
60 days
30 days

Trend over the last 30 days+5.40%

0.533 $0.511 $0.489 $0.467 $0.446 $0.424 $0.402 $0.380 $
Now: 0.52$
19/09/2024: 0.51$
18/09/2024: 0.46$
17/09/2024: 0.45$
16/09/2024: 0.44$
15/09/2024: 0.44$
14/09/2024: 0.45$
13/09/2024: 0.45$
12/09/2024: 0.44$
11/09/2024: 0.44$
10/09/2024: 0.45$
09/09/2024: 0.45$
08/09/2024: 0.41$
07/09/2024: 0.41$
06/09/2024: 0.40$
05/09/2024: 0.42$
04/09/2024: 0.43$
03/09/2024: 0.43$
02/09/2024: 0.45$
01/09/2024: 0.44$
31/08/2024: 0.46$
30/08/2024: 0.47$
29/08/2024: 0.46$
28/08/2024: 0.46$
27/08/2024: 0.46$
26/08/2024: 0.49$
25/08/2024: 0.52$
24/08/2024: 0.52$
23/08/2024: 0.53$
22/08/2024: 0.50$
21/08/2024: 0.49$

Trend over the last 60 days-12%

0.592 $0.562 $0.532 $0.501 $0.471 $0.441 $0.411 $0.380 $
Now: 0.52$
19/09/2024: 0.51$
18/09/2024: 0.46$
17/09/2024: 0.45$
16/09/2024: 0.44$
15/09/2024: 0.44$
14/09/2024: 0.45$
13/09/2024: 0.45$
12/09/2024: 0.44$
11/09/2024: 0.44$
10/09/2024: 0.45$
09/09/2024: 0.45$
08/09/2024: 0.41$
07/09/2024: 0.41$
06/09/2024: 0.40$
05/09/2024: 0.42$
04/09/2024: 0.43$
03/09/2024: 0.43$
02/09/2024: 0.45$
01/09/2024: 0.44$
31/08/2024: 0.46$
30/08/2024: 0.47$
29/08/2024: 0.46$
28/08/2024: 0.46$
27/08/2024: 0.46$
26/08/2024: 0.49$
25/08/2024: 0.52$
24/08/2024: 0.52$
23/08/2024: 0.53$
22/08/2024: 0.50$
21/08/2024: 0.49$
20/08/2024: 0.46$
19/08/2024: 0.46$
18/08/2024: 0.45$
17/08/2024: 0.44$
16/08/2024: 0.45$
15/08/2024: 0.44$
14/08/2024: 0.46$
13/08/2024: 0.48$
12/08/2024: 0.47$
11/08/2024: 0.46$
10/08/2024: 0.47$
09/08/2024: 0.46$
08/08/2024: 0.47$
07/08/2024: 0.42$
06/08/2024: 0.43$
05/08/2024: 0.40$
04/08/2024: 0.45$
03/08/2024: 0.47$
02/08/2024: 0.50$
01/08/2024: 0.52$
31/07/2024: 0.54$
30/07/2024: 0.54$
29/07/2024: 0.56$
28/07/2024: 0.57$
27/07/2024: 0.58$
26/07/2024: 0.56$
25/07/2024: 0.54$
24/07/2024: 0.56$
23/07/2024: 0.58$
22/07/2024: 0.59$

Trend over the last 90 days-11%

0.619 $0.585 $0.551 $0.517 $0.483 $0.448 $0.414 $0.380 $
Now: 0.52$
19/09/2024: 0.51$
18/09/2024: 0.46$
17/09/2024: 0.45$
16/09/2024: 0.44$
15/09/2024: 0.44$
14/09/2024: 0.45$
13/09/2024: 0.45$
12/09/2024: 0.44$
11/09/2024: 0.44$
10/09/2024: 0.45$
09/09/2024: 0.45$
08/09/2024: 0.41$
07/09/2024: 0.41$
06/09/2024: 0.40$
05/09/2024: 0.42$
04/09/2024: 0.43$
03/09/2024: 0.43$
02/09/2024: 0.45$
01/09/2024: 0.44$
31/08/2024: 0.46$
30/08/2024: 0.47$
29/08/2024: 0.46$
28/08/2024: 0.46$
27/08/2024: 0.46$
26/08/2024: 0.49$
25/08/2024: 0.52$
24/08/2024: 0.52$
23/08/2024: 0.53$
22/08/2024: 0.50$
21/08/2024: 0.49$
20/08/2024: 0.46$
19/08/2024: 0.46$
18/08/2024: 0.45$
17/08/2024: 0.44$
16/08/2024: 0.45$
15/08/2024: 0.44$
14/08/2024: 0.46$
13/08/2024: 0.48$
12/08/2024: 0.47$
11/08/2024: 0.46$
10/08/2024: 0.47$
09/08/2024: 0.46$
08/08/2024: 0.47$
07/08/2024: 0.42$
06/08/2024: 0.43$
05/08/2024: 0.40$
04/08/2024: 0.45$
03/08/2024: 0.47$
02/08/2024: 0.50$
01/08/2024: 0.52$
31/07/2024: 0.54$
30/07/2024: 0.54$
29/07/2024: 0.56$
28/07/2024: 0.57$
27/07/2024: 0.58$
26/07/2024: 0.56$
25/07/2024: 0.54$
24/07/2024: 0.56$
23/07/2024: 0.58$
22/07/2024: 0.59$
21/07/2024: 0.61$
20/07/2024: 0.60$
19/07/2024: 0.60$
18/07/2024: 0.57$
17/07/2024: 0.59$
16/07/2024: 0.58$
15/07/2024: 0.56$
14/07/2024: 0.55$
13/07/2024: 0.53$
12/07/2024: 0.53$
11/07/2024: 0.52$
10/07/2024: 0.53$
09/07/2024: 0.52$
08/07/2024: 0.51$
07/07/2024: 0.48$
06/07/2024: 0.51$
05/07/2024: 0.47$
04/07/2024: 0.51$
03/07/2024: 0.57$
02/07/2024: 0.59$
01/07/2024: 0.59$
30/06/2024: 0.59$
29/06/2024: 0.58$
28/06/2024: 0.60$
27/06/2024: 0.62$
26/06/2024: 0.60$
25/06/2024: 0.61$
24/06/2024: 0.58$
23/06/2024: 0.58$
22/06/2024: 0.59$

Trend over the last 180 days-53%

1.292 $1.159 $1.026 $0.893 $0.760 $0.626 $0.493 $0.360 $

Trend over the last 365 days+17.42%

1.694 $1.503 $1.313 $1.122 $0.932 $0.741 $0.551 $0.360 $

Useful Links:

Website:
Celo.org
Celocamp.com
Main Block Explorer:
Thecelo.com
Explorer.celo.org
Stats.celo.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
Binance
9.9
$ 0.51
$ 4,970,741
9,631,801 CELO
90.61%
2
OKEx
6.9
$ 0.77
$ 167,544
324,651 CELO
3.05%
3
BitMart
3.0
$ 0.50
$ 142,724
276,558 CELO
2.60%
4
Hoo.com
4.4
$ 1.15
$ 86,425
167,466 CELO
1.58%
5
Gate.io
7.7
$ 0.51
$ 72,122
139,751 CELO
1.31%
6
Upbit
6.0
$ 2.52
$ 46,504
90,111 CELO
0.85%
7
Bilaxy
3.9
$ 4.59
$ 33.50
64.91 CELO
0.00%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.52
24h:
2.17%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.54$
365 days
Current Price28%
Maximum Price1.80$
ever
Current Price4%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 253.6MILLION dollars. In the last 24 hours it has gained 2.17% while in the last 7 days it has gained 15.92%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#159Capitalization
#340Price
#128Volume 24h
#1137Rarity
Global:#98
Capitalization:
253,667,760$ 253.6 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
119/09/20240.51$10.10%
218/09/20240.46$1.23%
317/09/20240.45$3.53%
416/09/20240.44$-0.63%
515/09/20240.44$-1.15%
614/09/20240.45$0.11%
713/09/20240.45$1.07%
812/09/20240.44$0.40%
911/09/20240.44$-2.21%
1010/09/20240.45$0.82%
1109/09/20240.45$7.43%
1208/09/20240.41$2.01%
1307/09/20240.41$1.46%
1406/09/20240.40$-3.63%
© 2023 by WeCoiners.com
Made with love in Italy