Quantcast

Celo CELO

90 days
60 days
30 days

Trend over the last 30 days-22%

0.162 $0.154 $0.146 $0.138 $0.129 $0.121 $0.113 $0.105 $
Now: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.13$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.12$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.11$
25/12/2025: 0.12$
24/12/2025: 0.12$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.13$
19/12/2025: 0.13$
18/12/2025: 0.12$
17/12/2025: 0.13$
16/12/2025: 0.14$
15/12/2025: 0.13$
14/12/2025: 0.14$
13/12/2025: 0.15$
12/12/2025: 0.15$
11/12/2025: 0.16$

Trend over the last 60 days-46%

0.229 $0.212 $0.194 $0.176 $0.158 $0.140 $0.122 $0.105 $
Now: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.13$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.12$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.11$
25/12/2025: 0.12$
24/12/2025: 0.12$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.13$
19/12/2025: 0.13$
18/12/2025: 0.12$
17/12/2025: 0.13$
16/12/2025: 0.14$
15/12/2025: 0.13$
14/12/2025: 0.14$
13/12/2025: 0.15$
12/12/2025: 0.15$
11/12/2025: 0.16$
10/12/2025: 0.17$
09/12/2025: 0.17$
08/12/2025: 0.17$
07/12/2025: 0.17$
06/12/2025: 0.17$
05/12/2025: 0.17$
04/12/2025: 0.17$
03/12/2025: 0.18$
02/12/2025: 0.17$
01/12/2025: 0.16$
30/11/2025: 0.17$
29/11/2025: 0.17$
28/11/2025: 0.17$
27/11/2025: 0.17$
26/11/2025: 0.17$
25/11/2025: 0.17$
24/11/2025: 0.17$
23/11/2025: 0.16$
22/11/2025: 0.16$
21/11/2025: 0.16$
20/11/2025: 0.17$
19/11/2025: 0.17$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.19$
15/11/2025: 0.20$
14/11/2025: 0.21$
13/11/2025: 0.21$
12/11/2025: 0.22$
11/11/2025: 0.24$

Trend over the last 90 days-57%

0.324 $0.293 $0.261 $0.230 $0.199 $0.167 $0.136 $0.105 $
Now: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.13$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.12$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.11$
25/12/2025: 0.12$
24/12/2025: 0.12$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.13$
19/12/2025: 0.13$
18/12/2025: 0.12$
17/12/2025: 0.13$
16/12/2025: 0.14$
15/12/2025: 0.13$
14/12/2025: 0.14$
13/12/2025: 0.15$
12/12/2025: 0.15$
11/12/2025: 0.16$
10/12/2025: 0.17$
09/12/2025: 0.17$
08/12/2025: 0.17$
07/12/2025: 0.17$
06/12/2025: 0.17$
05/12/2025: 0.17$
04/12/2025: 0.17$
03/12/2025: 0.18$
02/12/2025: 0.17$
01/12/2025: 0.16$
30/11/2025: 0.17$
29/11/2025: 0.17$
28/11/2025: 0.17$
27/11/2025: 0.17$
26/11/2025: 0.17$
25/11/2025: 0.17$
24/11/2025: 0.17$
23/11/2025: 0.16$
22/11/2025: 0.16$
21/11/2025: 0.16$
20/11/2025: 0.17$
19/11/2025: 0.17$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.19$
15/11/2025: 0.20$
14/11/2025: 0.21$
13/11/2025: 0.21$
12/11/2025: 0.22$
11/11/2025: 0.24$
10/11/2025: 0.25$
09/11/2025: 0.24$
08/11/2025: 0.25$
07/11/2025: 0.25$
06/11/2025: 0.23$
05/11/2025: 0.23$
04/11/2025: 0.22$
03/11/2025: 0.23$
02/11/2025: 0.26$
01/11/2025: 0.25$
31/10/2025: 0.24$
30/10/2025: 0.23$
29/10/2025: 0.26$
28/10/2025: 0.25$
27/10/2025: 0.26$
26/10/2025: 0.27$
25/10/2025: 0.25$
24/10/2025: 0.25$
23/10/2025: 0.24$
22/10/2025: 0.23$
21/10/2025: 0.25$
20/10/2025: 0.25$
19/10/2025: 0.25$
18/10/2025: 0.25$
17/10/2025: 0.26$
16/10/2025: 0.26$
15/10/2025: 0.29$
14/10/2025: 0.31$
13/10/2025: 0.34$
12/10/2025: 0.29$

Trend over the last 180 days-61%

0.429 $0.382 $0.335 $0.288 $0.241 $0.193 $0.146 $0.099 $

Trend over the last 365 days-80%

0.668 $0.587 $0.505 $0.424 $0.343 $0.262 $0.180 $0.099 $

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
9.9
$ 0.13
$ 629,153
5,013,932 CELO
63.25%
2
7.7
$ 0.13
$ 254,554
2,028,630 CELO
25.59%
3
6.9
$ 0.77
$ 40,737
324,651 CELO
4.10%
4
3.0
$ 0.32
$ 37,994
302,792 CELO
3.82%
5
4.4
$ 1.15
$ 21,013
167,466 CELO
2.11%
6
6.0
$ 2.52
$ 11,307
90,111 CELO
1.14%
7
3.9
$ 4.59
$ 8.15
64.91 CELO
0.00%
8
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.13
24h:
0.15%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.17$
365 days
Current Price18%
Maximum Price0.69$
ever
Current Price1%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 61.6MILLION dollars. In the last 24 hours it has lost 0.15% while in the last 7 days it has gained 1.56%.

Rankings:
#281Capitalization
#495Price
#128Volume 24h
#1124Rarity
Global:#153
Capitalization:
61,678,003$ 61.6 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
109/01/20260.13$2.12%
208/01/20260.12$-0.90%
307/01/20260.12$-5.15%
406/01/20260.13$0.30%
505/01/20260.13$1.20%
604/01/20260.13$4.40%
703/01/20260.12$2.53%
802/01/20260.12$4.48%
901/01/20260.12$4.77%
1031/12/20250.11$-8.98%
1130/12/20250.12$3.74%
1229/12/20250.12$-2.10%
1328/12/20250.12$1.00%
1427/12/20250.12$2.61%