Celo CELO

90 days
60 days
30 days

Trend over the last 30 days-35%

0.119 $0.113 $0.106 $0.099 $0.092 $0.085 $0.078 $0.071 $
Now: 0.075$
21/02/2026: 0.078$
20/02/2026: 0.078$
19/02/2026: 0.076$
18/02/2026: 0.079$
17/02/2026: 0.083$
16/02/2026: 0.085$
15/02/2026: 0.083$
14/02/2026: 0.090$
13/02/2026: 0.086$
12/02/2026: 0.081$
11/02/2026: 0.081$
10/02/2026: 0.083$
09/02/2026: 0.084$
08/02/2026: 0.083$
07/02/2026: 0.083$
06/02/2026: 0.085$
05/02/2026: 0.077$
04/02/2026: 0.090$
03/02/2026: 0.092$
02/02/2026: 0.096$
01/02/2026: 0.093$
31/01/2026: 0.093$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$

Trend over the last 60 days-37%

0.138 $0.128 $0.119 $0.109 $0.100 $0.090 $0.081 $0.071 $
Now: 0.075$
21/02/2026: 0.078$
20/02/2026: 0.078$
19/02/2026: 0.076$
18/02/2026: 0.079$
17/02/2026: 0.083$
16/02/2026: 0.085$
15/02/2026: 0.083$
14/02/2026: 0.090$
13/02/2026: 0.086$
12/02/2026: 0.081$
11/02/2026: 0.081$
10/02/2026: 0.083$
09/02/2026: 0.084$
08/02/2026: 0.083$
07/02/2026: 0.083$
06/02/2026: 0.085$
05/02/2026: 0.077$
04/02/2026: 0.090$
03/02/2026: 0.092$
02/02/2026: 0.096$
01/02/2026: 0.093$
31/01/2026: 0.093$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.14$
17/01/2026: 0.14$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.13$
13/01/2026: 0.14$
12/01/2026: 0.12$
11/01/2026: 0.12$
10/01/2026: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.13$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.12$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.11$
25/12/2025: 0.12$
24/12/2025: 0.12$

Trend over the last 90 days-55%

0.174 $0.159 $0.144 $0.130 $0.115 $0.101 $0.086 $0.071 $
Now: 0.075$
21/02/2026: 0.078$
20/02/2026: 0.078$
19/02/2026: 0.076$
18/02/2026: 0.079$
17/02/2026: 0.083$
16/02/2026: 0.085$
15/02/2026: 0.083$
14/02/2026: 0.090$
13/02/2026: 0.086$
12/02/2026: 0.081$
11/02/2026: 0.081$
10/02/2026: 0.083$
09/02/2026: 0.084$
08/02/2026: 0.083$
07/02/2026: 0.083$
06/02/2026: 0.085$
05/02/2026: 0.077$
04/02/2026: 0.090$
03/02/2026: 0.092$
02/02/2026: 0.096$
01/02/2026: 0.093$
31/01/2026: 0.093$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.14$
17/01/2026: 0.14$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.13$
13/01/2026: 0.14$
12/01/2026: 0.12$
11/01/2026: 0.12$
10/01/2026: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.13$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.12$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.11$
25/12/2025: 0.12$
24/12/2025: 0.12$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.13$
19/12/2025: 0.13$
18/12/2025: 0.12$
17/12/2025: 0.13$
16/12/2025: 0.14$
15/12/2025: 0.13$
14/12/2025: 0.14$
13/12/2025: 0.15$
12/12/2025: 0.15$
11/12/2025: 0.16$
10/12/2025: 0.17$
09/12/2025: 0.17$
08/12/2025: 0.17$
07/12/2025: 0.17$
06/12/2025: 0.17$
05/12/2025: 0.17$
04/12/2025: 0.17$
03/12/2025: 0.18$
02/12/2025: 0.17$
01/12/2025: 0.16$
30/11/2025: 0.17$
29/11/2025: 0.17$
28/11/2025: 0.17$
27/11/2025: 0.17$
26/11/2025: 0.17$
25/11/2025: 0.17$
24/11/2025: 0.17$

Trend over the last 180 days-76%

0.425 $0.374 $0.323 $0.272 $0.221 $0.170 $0.119 $0.068 $

Trend over the last 365 days-82%

0.443 $0.389 $0.336 $0.282 $0.228 $0.175 $0.121 $0.068 $

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
9.9
$ 0.075
$ 347,271
4,623,199 CELO
77.24%
2
7.7
$ 0.075
$ 35,823
476,912 CELO
7.97%
3
6.9
$ 0.77
$ 24,386
324,651 CELO
5.42%
4
3.0
$ 0.32
$ 22,744
302,792 CELO
5.06%
5
4.4
$ 1.15
$ 12,579
167,466 CELO
2.80%
6
6.0
$ 2.52
$ 6,768
90,111 CELO
1.51%
7
3.9
$ 4.59
$ 4.88
64.91 CELO
0.00%
8
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.075
24h:
3.86%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price0.12$
365 days
Current Price15%
Maximum Price0.49$
ever
Current Price0%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 36.9MILLION dollars. In the last 24 hours it has lost 3.86% while in the last 7 days it has lost 9.88%.

Rankings:
#336Capitalization
#569Price
#128Volume 24h
#1122Rarity
Global:#180
Capitalization:
36,921,429$ 36.9 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
121/02/20260.078$-0.18%
220/02/20260.078$2.34%
319/02/20260.076$-3.31%
418/02/20260.079$-4.80%
517/02/20260.083$-1.78%
616/02/20260.085$1.49%
715/02/20260.083$-7.63%
814/02/20260.090$4.62%
913/02/20260.086$6.21%
1012/02/20260.081$0.39%
1111/02/20260.081$-2.13%
1210/02/20260.083$-1.30%
1309/02/20260.084$0.97%
1408/02/20260.083$-0.17%