Quantcast

Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days-39%

0.075 $0.070 $0.066 $0.061 $0.057 $0.052 $0.047 $0.043 $
Now: 0.045$
02/11/2025: 0.049$
01/11/2025: 0.050$
31/10/2025: 0.048$
30/10/2025: 0.048$
29/10/2025: 0.052$
28/10/2025: 0.051$
27/10/2025: 0.052$
26/10/2025: 0.055$
25/10/2025: 0.054$
24/10/2025: 0.053$
23/10/2025: 0.052$
22/10/2025: 0.051$
21/10/2025: 0.056$
20/10/2025: 0.055$
19/10/2025: 0.056$
18/10/2025: 0.054$
17/10/2025: 0.054$
16/10/2025: 0.055$
15/10/2025: 0.057$
14/10/2025: 0.060$
13/10/2025: 0.063$
12/10/2025: 0.059$
11/10/2025: 0.051$
10/10/2025: 0.051$
09/10/2025: 0.072$
08/10/2025: 0.076$
07/10/2025: 0.072$
06/10/2025: 0.075$
05/10/2025: 0.073$
04/10/2025: 0.074$

Trend over the last 60 days-38%

0.086 $0.080 $0.074 $0.068 $0.061 $0.055 $0.049 $0.043 $
Now: 0.045$
02/11/2025: 0.049$
01/11/2025: 0.050$
31/10/2025: 0.048$
30/10/2025: 0.048$
29/10/2025: 0.052$
28/10/2025: 0.051$
27/10/2025: 0.052$
26/10/2025: 0.055$
25/10/2025: 0.054$
24/10/2025: 0.053$
23/10/2025: 0.052$
22/10/2025: 0.051$
21/10/2025: 0.056$
20/10/2025: 0.055$
19/10/2025: 0.056$
18/10/2025: 0.054$
17/10/2025: 0.054$
16/10/2025: 0.055$
15/10/2025: 0.057$
14/10/2025: 0.060$
13/10/2025: 0.063$
12/10/2025: 0.059$
11/10/2025: 0.051$
10/10/2025: 0.051$
09/10/2025: 0.072$
08/10/2025: 0.076$
07/10/2025: 0.072$
06/10/2025: 0.075$
05/10/2025: 0.073$
04/10/2025: 0.074$
03/10/2025: 0.078$
02/10/2025: 0.078$
01/10/2025: 0.077$
30/09/2025: 0.074$
29/09/2025: 0.076$
28/09/2025: 0.074$
27/09/2025: 0.073$
26/09/2025: 0.074$
25/09/2025: 0.070$
24/09/2025: 0.077$
23/09/2025: 0.078$
22/09/2025: 0.075$
21/09/2025: 0.083$
20/09/2025: 0.086$
19/09/2025: 0.084$
18/09/2025: 0.088$
17/09/2025: 0.085$
16/09/2025: 0.085$
15/09/2025: 0.084$
14/09/2025: 0.087$
13/09/2025: 0.088$
12/09/2025: 0.082$
11/09/2025: 0.081$
10/09/2025: 0.081$
09/09/2025: 0.079$
08/09/2025: 0.079$
07/09/2025: 0.085$
06/09/2025: 0.076$
05/09/2025: 0.075$
04/09/2025: 0.074$

Trend over the last 90 days-28%

0.105 $0.096 $0.087 $0.078 $0.070 $0.061 $0.052 $0.043 $
Now: 0.045$
02/11/2025: 0.049$
01/11/2025: 0.050$
31/10/2025: 0.048$
30/10/2025: 0.048$
29/10/2025: 0.052$
28/10/2025: 0.051$
27/10/2025: 0.052$
26/10/2025: 0.055$
25/10/2025: 0.054$
24/10/2025: 0.053$
23/10/2025: 0.052$
22/10/2025: 0.051$
21/10/2025: 0.056$
20/10/2025: 0.055$
19/10/2025: 0.056$
18/10/2025: 0.054$
17/10/2025: 0.054$
16/10/2025: 0.055$
15/10/2025: 0.057$
14/10/2025: 0.060$
13/10/2025: 0.063$
12/10/2025: 0.059$
11/10/2025: 0.051$
10/10/2025: 0.051$
09/10/2025: 0.072$
08/10/2025: 0.076$
07/10/2025: 0.072$
06/10/2025: 0.075$
05/10/2025: 0.073$
04/10/2025: 0.074$
03/10/2025: 0.078$
02/10/2025: 0.078$
01/10/2025: 0.077$
30/09/2025: 0.074$
29/09/2025: 0.076$
28/09/2025: 0.074$
27/09/2025: 0.073$
26/09/2025: 0.074$
25/09/2025: 0.070$
24/09/2025: 0.077$
23/09/2025: 0.078$
22/09/2025: 0.075$
21/09/2025: 0.083$
20/09/2025: 0.086$
19/09/2025: 0.084$
18/09/2025: 0.088$
17/09/2025: 0.085$
16/09/2025: 0.085$
15/09/2025: 0.084$
14/09/2025: 0.087$
13/09/2025: 0.088$
12/09/2025: 0.082$
11/09/2025: 0.081$
10/09/2025: 0.081$
09/09/2025: 0.079$
08/09/2025: 0.079$
07/09/2025: 0.085$
06/09/2025: 0.076$
05/09/2025: 0.075$
04/09/2025: 0.074$
03/09/2025: 0.076$
02/09/2025: 0.078$
01/09/2025: 0.072$
31/08/2025: 0.078$
30/08/2025: 0.079$
29/08/2025: 0.081$
28/08/2025: 0.095$
27/08/2025: 0.075$
26/08/2025: 0.076$
25/08/2025: 0.072$
24/08/2025: 0.079$
23/08/2025: 0.081$
22/08/2025: 0.085$
21/08/2025: 0.082$
20/08/2025: 0.087$
19/08/2025: 0.090$
18/08/2025: 0.093$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.065$
14/08/2025: 0.066$
13/08/2025: 0.076$
12/08/2025: 0.073$
11/08/2025: 0.068$
10/08/2025: 0.072$
09/08/2025: 0.072$
08/08/2025: 0.071$
07/08/2025: 0.067$
06/08/2025: 0.065$
05/08/2025: 0.063$

Trend over the last 180 days-25%

0.109 $0.099 $0.090 $0.080 $0.070 $0.060 $0.050 $0.041 $

Trend over the last 365 days-60%

0.241 $0.212 $0.184 $0.155 $0.127 $0.098 $0.069 $0.041 $

Useful Links:

Website:
Cartesi.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.cartesi.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
Binance
9.9
$ 0.086
$ 900,077
19,949,407 CTSI
68.61%
2
Upbit
6.0
$ 0.59
$ 248,872
5,516,030 CTSI
18.97%
3
Gate.io
7.7
$ 0.045
$ 84,120
1,864,465 CTSI
6.41%
4
Bilaxy
3.9
$ 0.091
$ 74,773
1,657,290 CTSI
5.70%
5
Hotbit
4.0
$ 0.36
$ 3,933
87,187 CTSI
0.30%
6
Coinone
7.4
$ 0.046
$ 72.31
1,602 CTSI
0.01%
Current Price:
$ 0.045
24h:
8.23%
Current price in relation to the maximum price:
30 days
Current Price57%
Maximum Price0.078$
365 days
Current Price18%
Maximum Price0.25$
ever
Current Price2%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 39.9MILLION dollars. In the last 24 hours it has lost 8.23% while in the last 7 days it has lost 13.43%.

Rankings:
#349Capitalization
#680Price
#148Volume 24h
#1262Rarity
Global:#199
Capitalization:
39,975,034$ 39.9 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
886,009,970CTSI886.0 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
102/11/20250.049$-2.03%
201/11/20250.050$3.73%
331/10/20250.048$1.48%
430/10/20250.048$-9.00%
529/10/20250.052$2.67%
628/10/20250.051$-2.09%
727/10/20250.052$-4.89%
826/10/20250.055$2.24%
925/10/20250.054$1.62%
1024/10/20250.053$1.36%
1123/10/20250.052$2.40%
1222/10/20250.051$-9.09%
1321/10/20250.056$0.89%
1420/10/20250.055$-0.55%
© 2025 by WeCoiners.com
Made with love in Italy