Quantcast

Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days-25%

0.078 $0.073 $0.068 $0.063 $0.059 $0.054 $0.049 $0.044 $
Now: 0.054$
10/04/2025: 0.053$
09/04/2025: 0.054$
08/04/2025: 0.049$
07/04/2025: 0.050$
06/04/2025: 0.047$
05/04/2025: 0.051$
04/04/2025: 0.053$
03/04/2025: 0.053$
02/04/2025: 0.062$
01/04/2025: 0.066$
31/03/2025: 0.066$
30/03/2025: 0.067$
29/03/2025: 0.065$
28/03/2025: 0.069$
27/03/2025: 0.074$
26/03/2025: 0.075$
25/03/2025: 0.078$
24/03/2025: 0.077$
23/03/2025: 0.074$
22/03/2025: 0.075$
21/03/2025: 0.073$
20/03/2025: 0.074$
19/03/2025: 0.079$
18/03/2025: 0.075$
17/03/2025: 0.076$
16/03/2025: 0.072$
15/03/2025: 0.075$
14/03/2025: 0.075$
13/03/2025: 0.071$
12/03/2025: 0.072$

Trend over the last 60 days-50%

0.113 $0.103 $0.093 $0.084 $0.074 $0.064 $0.054 $0.044 $
Now: 0.054$
10/04/2025: 0.053$
09/04/2025: 0.054$
08/04/2025: 0.049$
07/04/2025: 0.050$
06/04/2025: 0.047$
05/04/2025: 0.051$
04/04/2025: 0.053$
03/04/2025: 0.053$
02/04/2025: 0.062$
01/04/2025: 0.066$
31/03/2025: 0.066$
30/03/2025: 0.067$
29/03/2025: 0.065$
28/03/2025: 0.069$
27/03/2025: 0.074$
26/03/2025: 0.075$
25/03/2025: 0.078$
24/03/2025: 0.077$
23/03/2025: 0.074$
22/03/2025: 0.075$
21/03/2025: 0.073$
20/03/2025: 0.074$
19/03/2025: 0.079$
18/03/2025: 0.075$
17/03/2025: 0.076$
16/03/2025: 0.072$
15/03/2025: 0.075$
14/03/2025: 0.075$
13/03/2025: 0.071$
12/03/2025: 0.072$
11/03/2025: 0.071$
10/03/2025: 0.068$
09/03/2025: 0.070$
08/03/2025: 0.079$
07/03/2025: 0.082$
06/03/2025: 0.083$
05/03/2025: 0.084$
04/03/2025: 0.081$
03/03/2025: 0.083$
02/03/2025: 0.097$
01/03/2025: 0.088$
28/02/2025: 0.092$
27/02/2025: 0.090$
26/02/2025: 0.091$
25/02/2025: 0.091$
24/02/2025: 0.092$
23/02/2025: 0.10$
22/02/2025: 0.11$
21/02/2025: 0.10$
20/02/2025: 0.11$
19/02/2025: 0.11$
18/02/2025: 0.11$
17/02/2025: 0.11$
16/02/2025: 0.11$
15/02/2025: 0.11$
14/02/2025: 0.11$
13/02/2025: 0.11$
12/02/2025: 0.12$
11/02/2025: 0.11$
10/02/2025: 0.11$

Trend over the last 90 days-63%

0.154 $0.138 $0.123 $0.107 $0.091 $0.076 $0.060 $0.044 $
Now: 0.054$
10/04/2025: 0.053$
09/04/2025: 0.054$
08/04/2025: 0.049$
07/04/2025: 0.050$
06/04/2025: 0.047$
05/04/2025: 0.051$
04/04/2025: 0.053$
03/04/2025: 0.053$
02/04/2025: 0.062$
01/04/2025: 0.066$
31/03/2025: 0.066$
30/03/2025: 0.067$
29/03/2025: 0.065$
28/03/2025: 0.069$
27/03/2025: 0.074$
26/03/2025: 0.075$
25/03/2025: 0.078$
24/03/2025: 0.077$
23/03/2025: 0.074$
22/03/2025: 0.075$
21/03/2025: 0.073$
20/03/2025: 0.074$
19/03/2025: 0.079$
18/03/2025: 0.075$
17/03/2025: 0.076$
16/03/2025: 0.072$
15/03/2025: 0.075$
14/03/2025: 0.075$
13/03/2025: 0.071$
12/03/2025: 0.072$
11/03/2025: 0.071$
10/03/2025: 0.068$
09/03/2025: 0.070$
08/03/2025: 0.079$
07/03/2025: 0.082$
06/03/2025: 0.083$
05/03/2025: 0.084$
04/03/2025: 0.081$
03/03/2025: 0.083$
02/03/2025: 0.097$
01/03/2025: 0.088$
28/02/2025: 0.092$
27/02/2025: 0.090$
26/02/2025: 0.091$
25/02/2025: 0.091$
24/02/2025: 0.092$
23/02/2025: 0.10$
22/02/2025: 0.11$
21/02/2025: 0.10$
20/02/2025: 0.11$
19/02/2025: 0.11$
18/02/2025: 0.11$
17/02/2025: 0.11$
16/02/2025: 0.11$
15/02/2025: 0.11$
14/02/2025: 0.11$
13/02/2025: 0.11$
12/02/2025: 0.12$
11/02/2025: 0.11$
10/02/2025: 0.11$
09/02/2025: 0.10$
08/02/2025: 0.11$
07/02/2025: 0.097$
06/02/2025: 0.098$
05/02/2025: 0.10$
04/02/2025: 0.10$
03/02/2025: 0.11$
02/02/2025: 0.11$
01/02/2025: 0.12$
31/01/2025: 0.13$
30/01/2025: 0.14$
29/01/2025: 0.13$
28/01/2025: 0.12$
27/01/2025: 0.13$
26/01/2025: 0.14$
25/01/2025: 0.14$
24/01/2025: 0.13$
23/01/2025: 0.14$
22/01/2025: 0.14$
21/01/2025: 0.14$
20/01/2025: 0.14$
19/01/2025: 0.14$
18/01/2025: 0.15$
17/01/2025: 0.16$
16/01/2025: 0.15$
15/01/2025: 0.15$
14/01/2025: 0.15$
13/01/2025: 0.14$
12/01/2025: 0.14$
11/01/2025: 0.15$

Trend over the last 180 days-58%

0.241 $0.213 $0.184 $0.156 $0.127 $0.099 $0.070 $0.042 $

Trend over the last 365 days-79%

0.263 $0.231 $0.200 $0.168 $0.137 $0.105 $0.073 $0.042 $

Useful Links:

Website:
Cartesi.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.cartesi.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
Binance
9.9
$ 0.054
$ 560,319
10,386,679 CTSI
53.85%
2
Upbit
6.0
$ 0.59
$ 297,567
5,516,030 CTSI
28.60%
3
Bilaxy
3.9
$ 0.091
$ 89,404
1,657,290 CTSI
8.59%
4
Gate.io
7.7
$ 0.054
$ 88,167
1,634,373 CTSI
8.47%
5
Hotbit
4.0
$ 0.36
$ 4,703
87,187 CTSI
0.45%
6
Coinone
7.4
$ 0.054
$ 322.7
5,981 CTSI
0.03%
Current Price:
$ 0.054
24h:
2.47%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.079$
365 days
Current Price19%
Maximum Price0.28$
ever
Current Price3%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 46.5MILLION dollars. In the last 24 hours it has gained 2.47% while in the last 7 days it has gained 1.63%.

Rankings:
#334Capitalization
#653Price
#148Volume 24h
#1264Rarity
Global:#194
Capitalization:
46,595,380$ 46.5 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
863,741,165CTSI863.7 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
110/04/20250.053$-2.13%
209/04/20250.054$10.01%
308/04/20250.049$-2.19%
407/04/20250.050$7.50%
506/04/20250.047$-8.69%
605/04/20250.051$-4.06%
704/04/20250.053$-0.62%
803/04/20250.053$-13.84%
902/04/20250.062$-6.08%
1001/04/20250.066$0.19%
1131/03/20250.066$-1.31%
1230/03/20250.067$2.14%
1329/03/20250.065$-4.65%
1428/03/20250.069$-7.85%
© 2023 by WeCoiners.com
Made with love in Italy