Quantcast

Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days-7.37%

0.038 $0.036 $0.035 $0.034 $0.032 $0.031 $0.029 $0.028 $
Now: 0.029$
29/01/2026: 0.029$
28/01/2026: 0.032$
27/01/2026: 0.032$
26/01/2026: 0.032$
25/01/2026: 0.031$
24/01/2026: 0.034$
23/01/2026: 0.034$
22/01/2026: 0.034$
21/01/2026: 0.034$
20/01/2026: 0.033$
19/01/2026: 0.035$
18/01/2026: 0.038$
17/01/2026: 0.037$
16/01/2026: 0.037$
15/01/2026: 0.035$
14/01/2026: 0.036$
13/01/2026: 0.037$
12/01/2026: 0.035$
11/01/2026: 0.035$
10/01/2026: 0.035$
09/01/2026: 0.036$
08/01/2026: 0.035$
07/01/2026: 0.036$
06/01/2026: 0.037$
05/01/2026: 0.036$
04/01/2026: 0.035$
03/01/2026: 0.035$
02/01/2026: 0.035$
01/01/2026: 0.033$
31/12/2025: 0.031$

Trend over the last 60 days-22%

0.041 $0.039 $0.037 $0.035 $0.033 $0.031 $0.029 $0.028 $
Now: 0.029$
29/01/2026: 0.029$
28/01/2026: 0.032$
27/01/2026: 0.032$
26/01/2026: 0.032$
25/01/2026: 0.031$
24/01/2026: 0.034$
23/01/2026: 0.034$
22/01/2026: 0.034$
21/01/2026: 0.034$
20/01/2026: 0.033$
19/01/2026: 0.035$
18/01/2026: 0.038$
17/01/2026: 0.037$
16/01/2026: 0.037$
15/01/2026: 0.035$
14/01/2026: 0.036$
13/01/2026: 0.037$
12/01/2026: 0.035$
11/01/2026: 0.035$
10/01/2026: 0.035$
09/01/2026: 0.036$
08/01/2026: 0.035$
07/01/2026: 0.036$
06/01/2026: 0.037$
05/01/2026: 0.036$
04/01/2026: 0.035$
03/01/2026: 0.035$
02/01/2026: 0.035$
01/01/2026: 0.033$
31/12/2025: 0.031$
30/12/2025: 0.032$
29/12/2025: 0.033$
28/12/2025: 0.032$
27/12/2025: 0.033$
26/12/2025: 0.033$
25/12/2025: 0.033$
24/12/2025: 0.033$
23/12/2025: 0.032$
22/12/2025: 0.032$
21/12/2025: 0.033$
20/12/2025: 0.033$
19/12/2025: 0.034$
18/12/2025: 0.030$
17/12/2025: 0.032$
16/12/2025: 0.035$
15/12/2025: 0.035$
14/12/2025: 0.036$
13/12/2025: 0.037$
12/12/2025: 0.038$
11/12/2025: 0.038$
10/12/2025: 0.039$
09/12/2025: 0.040$
08/12/2025: 0.038$
07/12/2025: 0.037$
06/12/2025: 0.039$
05/12/2025: 0.037$
04/12/2025: 0.040$
03/12/2025: 0.041$
02/12/2025: 0.040$
01/12/2025: 0.037$

Trend over the last 90 days-42%

0.051 $0.047 $0.044 $0.041 $0.037 $0.034 $0.031 $0.028 $
Now: 0.029$
29/01/2026: 0.029$
28/01/2026: 0.032$
27/01/2026: 0.032$
26/01/2026: 0.032$
25/01/2026: 0.031$
24/01/2026: 0.034$
23/01/2026: 0.034$
22/01/2026: 0.034$
21/01/2026: 0.034$
20/01/2026: 0.033$
19/01/2026: 0.035$
18/01/2026: 0.038$
17/01/2026: 0.037$
16/01/2026: 0.037$
15/01/2026: 0.035$
14/01/2026: 0.036$
13/01/2026: 0.037$
12/01/2026: 0.035$
11/01/2026: 0.035$
10/01/2026: 0.035$
09/01/2026: 0.036$
08/01/2026: 0.035$
07/01/2026: 0.036$
06/01/2026: 0.037$
05/01/2026: 0.036$
04/01/2026: 0.035$
03/01/2026: 0.035$
02/01/2026: 0.035$
01/01/2026: 0.033$
31/12/2025: 0.031$
30/12/2025: 0.032$
29/12/2025: 0.033$
28/12/2025: 0.032$
27/12/2025: 0.033$
26/12/2025: 0.033$
25/12/2025: 0.033$
24/12/2025: 0.033$
23/12/2025: 0.032$
22/12/2025: 0.032$
21/12/2025: 0.033$
20/12/2025: 0.033$
19/12/2025: 0.034$
18/12/2025: 0.030$
17/12/2025: 0.032$
16/12/2025: 0.035$
15/12/2025: 0.035$
14/12/2025: 0.036$
13/12/2025: 0.037$
12/12/2025: 0.038$
11/12/2025: 0.038$
10/12/2025: 0.039$
09/12/2025: 0.040$
08/12/2025: 0.038$
07/12/2025: 0.037$
06/12/2025: 0.039$
05/12/2025: 0.037$
04/12/2025: 0.040$
03/12/2025: 0.041$
02/12/2025: 0.040$
01/12/2025: 0.037$
30/11/2025: 0.042$
29/11/2025: 0.043$
28/11/2025: 0.044$
27/11/2025: 0.044$
26/11/2025: 0.044$
25/11/2025: 0.044$
24/11/2025: 0.044$
23/11/2025: 0.045$
22/11/2025: 0.045$
21/11/2025: 0.046$
20/11/2025: 0.051$
19/11/2025: 0.040$
18/11/2025: 0.041$
17/11/2025: 0.040$
16/11/2025: 0.040$
15/11/2025: 0.042$
14/11/2025: 0.041$
13/11/2025: 0.044$
12/11/2025: 0.045$
11/11/2025: 0.046$
10/11/2025: 0.049$
09/11/2025: 0.048$
08/11/2025: 0.049$
07/11/2025: 0.050$
06/11/2025: 0.042$
05/11/2025: 0.044$
04/11/2025: 0.043$
03/11/2025: 0.044$
02/11/2025: 0.049$
01/11/2025: 0.050$

Trend over the last 180 days-54%

0.107 $0.096 $0.084 $0.072 $0.061 $0.049 $0.038 $0.026 $

Trend over the last 365 days-78%

0.134 $0.118 $0.103 $0.088 $0.072 $0.057 $0.041 $0.026 $

Useful Links:

Website:
Cartesi.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.cartesi.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
Binance
9.9
$ 0.081
$ 423,022
14,578,227 CTSI
62.52%
2
Upbit
6.0
$ 0.59
$ 160,060
5,516,030 CTSI
23.66%
3
Bilaxy
3.9
$ 0.091
$ 48,090
1,657,290 CTSI
7.11%
4
Gate.io
7.7
$ 0.029
$ 42,470
1,463,623 CTSI
6.28%
5
Hotbit
4.0
$ 0.36
$ 2,529
87,187 CTSI
0.37%
6
Coinone
7.4
$ 0.029
$ 466.5
16,075 CTSI
0.07%
Current Price:
$ 0.029
24h:
1.62%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.040$
365 days
Current Price20%
Maximum Price0.14$
ever
Current Price1%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 26.1MILLION dollars. In the last 24 hours it has lost 1.62% while in the last 7 days it has lost 13.65%.

Rankings:
#399Capitalization
#738Price
#148Volume 24h
#1265Rarity
Global:#220
Capitalization:
26,187,607$ 26.1 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
902,479,470CTSI902.4 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
129/01/20260.029$-6.65%
228/01/20260.032$-2.51%
327/01/20260.032$0.53%
426/01/20260.032$3.69%
525/01/20260.031$-7.98%
624/01/20260.034$0.55%
723/01/20260.034$-1.16%
822/01/20260.034$0.87%
921/01/20260.034$0.64%
1020/01/20260.033$-4.83%
1119/01/20260.035$-6.38%
1218/01/20260.038$0.83%
1317/01/20260.037$1.09%
1416/01/20260.037$3.96%
© 2025 by WeCoiners.com
Made with love in Italy