Quantcast

Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days-23%

0.138 $0.132 $0.125 $0.118 $0.112 $0.105 $0.099 $0.092 $
Now: 0.10$
23/02/2025: 0.10$
22/02/2025: 0.11$
21/02/2025: 0.10$
20/02/2025: 0.11$
19/02/2025: 0.11$
18/02/2025: 0.11$
17/02/2025: 0.11$
16/02/2025: 0.11$
15/02/2025: 0.11$
14/02/2025: 0.11$
13/02/2025: 0.11$
12/02/2025: 0.12$
11/02/2025: 0.11$
10/02/2025: 0.11$
09/02/2025: 0.10$
08/02/2025: 0.11$
07/02/2025: 0.097$
06/02/2025: 0.098$
05/02/2025: 0.10$
04/02/2025: 0.10$
03/02/2025: 0.11$
02/02/2025: 0.11$
01/02/2025: 0.12$
31/01/2025: 0.13$
30/01/2025: 0.14$
29/01/2025: 0.13$
28/01/2025: 0.12$
27/01/2025: 0.13$
26/01/2025: 0.14$
25/01/2025: 0.14$

Trend over the last 60 days-32%

0.172 $0.161 $0.149 $0.138 $0.127 $0.115 $0.104 $0.092 $
Now: 0.10$
23/02/2025: 0.10$
22/02/2025: 0.11$
21/02/2025: 0.10$
20/02/2025: 0.11$
19/02/2025: 0.11$
18/02/2025: 0.11$
17/02/2025: 0.11$
16/02/2025: 0.11$
15/02/2025: 0.11$
14/02/2025: 0.11$
13/02/2025: 0.11$
12/02/2025: 0.12$
11/02/2025: 0.11$
10/02/2025: 0.11$
09/02/2025: 0.10$
08/02/2025: 0.11$
07/02/2025: 0.097$
06/02/2025: 0.098$
05/02/2025: 0.10$
04/02/2025: 0.10$
03/02/2025: 0.11$
02/02/2025: 0.11$
01/02/2025: 0.12$
31/01/2025: 0.13$
30/01/2025: 0.14$
29/01/2025: 0.13$
28/01/2025: 0.12$
27/01/2025: 0.13$
26/01/2025: 0.14$
25/01/2025: 0.14$
24/01/2025: 0.13$
23/01/2025: 0.14$
22/01/2025: 0.14$
21/01/2025: 0.14$
20/01/2025: 0.14$
19/01/2025: 0.14$
18/01/2025: 0.15$
17/01/2025: 0.16$
16/01/2025: 0.15$
15/01/2025: 0.15$
14/01/2025: 0.15$
13/01/2025: 0.14$
12/01/2025: 0.14$
11/01/2025: 0.15$
10/01/2025: 0.15$
09/01/2025: 0.14$
08/01/2025: 0.15$
07/01/2025: 0.16$
06/01/2025: 0.17$
05/01/2025: 0.17$
04/01/2025: 0.17$
03/01/2025: 0.17$
02/01/2025: 0.16$
01/01/2025: 0.16$
31/12/2024: 0.15$
30/12/2024: 0.16$
29/12/2024: 0.16$
28/12/2024: 0.17$
27/12/2024: 0.16$
26/12/2024: 0.16$

Trend over the last 90 days-42%

0.238 $0.217 $0.197 $0.176 $0.155 $0.134 $0.113 $0.092 $
Now: 0.10$
23/02/2025: 0.10$
22/02/2025: 0.11$
21/02/2025: 0.10$
20/02/2025: 0.11$
19/02/2025: 0.11$
18/02/2025: 0.11$
17/02/2025: 0.11$
16/02/2025: 0.11$
15/02/2025: 0.11$
14/02/2025: 0.11$
13/02/2025: 0.11$
12/02/2025: 0.12$
11/02/2025: 0.11$
10/02/2025: 0.11$
09/02/2025: 0.10$
08/02/2025: 0.11$
07/02/2025: 0.097$
06/02/2025: 0.098$
05/02/2025: 0.10$
04/02/2025: 0.10$
03/02/2025: 0.11$
02/02/2025: 0.11$
01/02/2025: 0.12$
31/01/2025: 0.13$
30/01/2025: 0.14$
29/01/2025: 0.13$
28/01/2025: 0.12$
27/01/2025: 0.13$
26/01/2025: 0.14$
25/01/2025: 0.14$
24/01/2025: 0.13$
23/01/2025: 0.14$
22/01/2025: 0.14$
21/01/2025: 0.14$
20/01/2025: 0.14$
19/01/2025: 0.14$
18/01/2025: 0.15$
17/01/2025: 0.16$
16/01/2025: 0.15$
15/01/2025: 0.15$
14/01/2025: 0.15$
13/01/2025: 0.14$
12/01/2025: 0.14$
11/01/2025: 0.15$
10/01/2025: 0.15$
09/01/2025: 0.14$
08/01/2025: 0.15$
07/01/2025: 0.16$
06/01/2025: 0.17$
05/01/2025: 0.17$
04/01/2025: 0.17$
03/01/2025: 0.17$
02/01/2025: 0.16$
01/01/2025: 0.16$
31/12/2024: 0.15$
30/12/2024: 0.16$
29/12/2024: 0.16$
28/12/2024: 0.17$
27/12/2024: 0.16$
26/12/2024: 0.16$
25/12/2024: 0.17$
24/12/2024: 0.17$
23/12/2024: 0.16$
22/12/2024: 0.15$
21/12/2024: 0.15$
20/12/2024: 0.16$
19/12/2024: 0.16$
18/12/2024: 0.17$
17/12/2024: 0.19$
16/12/2024: 0.20$
15/12/2024: 0.20$
14/12/2024: 0.20$
13/12/2024: 0.21$
12/12/2024: 0.22$
11/12/2024: 0.21$
10/12/2024: 0.19$
09/12/2024: 0.19$
08/12/2024: 0.24$
07/12/2024: 0.24$
06/12/2024: 0.25$
05/12/2024: 0.24$
04/12/2024: 0.24$
03/12/2024: 0.23$
02/12/2024: 0.21$
01/12/2024: 0.21$
30/11/2024: 0.21$
29/11/2024: 0.20$
28/11/2024: 0.20$
27/11/2024: 0.19$
26/11/2024: 0.18$

Trend over the last 180 days-18%

0.247 $0.224 $0.202 $0.179 $0.156 $0.133 $0.110 $0.087 $

Trend over the last 365 days-71%

0.420 $0.373 $0.325 $0.278 $0.230 $0.182 $0.135 $0.087 $

Useful Links:

Website:
Cartesi.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.cartesi.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
Binance
9.9
$ 0.10
$ 1,469,884
14,070,327 CTSI
61.98%
2
Upbit
6.0
$ 0.59
$ 576,243
5,516,030 CTSI
24.30%
3
Gate.io
7.7
$ 0.10
$ 163,211
1,562,324 CTSI
6.88%
4
Bilaxy
3.9
$ 0.11
$ 152,892
1,463,548 CTSI
6.45%
5
Hotbit
4.0
$ 0.36
$ 9,108
87,187 CTSI
0.38%
6
Coinone
7.4
$ 0.11
$ 19.46
186.2 CTSI
0.00%
Current Price:
$ 0.10
24h:
0.88%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.14$
365 days
Current Price23%
Maximum Price0.45$
ever
Current Price5%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 89.5MILLION dollars. In the last 24 hours it has gained 0.88% while in the last 7 days it has lost 8.35%.

Rankings:
#267Capitalization
#556Price
#148Volume 24h
#1264Rarity
Global:#160
Capitalization:
89,548,408$ 89.5 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
857,194,264CTSI857.1 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
123/02/20250.10$-2.74%
222/02/20250.11$5.15%
321/02/20250.10$-8.97%
420/02/20250.11$4.36%
519/02/20250.11$0.16%
618/02/20250.11$-6.64%
717/02/20250.11$0.99%
816/02/20250.11$0.40%
915/02/20250.11$-1.91%
1014/02/20250.11$1.54%
1113/02/20250.11$-3.60%
1212/02/20250.12$7.35%
1311/02/20250.11$-0.27%
1410/02/20250.11$4.20%
© 2023 by WeCoiners.com
Made with love in Italy