Quantcast

Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days-2.10%

0.150 $0.144 $0.138 $0.133 $0.127 $0.121 $0.115 $0.109 $
Now: 0.14$
19/09/2024: 0.13$
18/09/2024: 0.13$
17/09/2024: 0.12$
16/09/2024: 0.12$
15/09/2024: 0.13$
14/09/2024: 0.13$
13/09/2024: 0.13$
12/09/2024: 0.13$
11/09/2024: 0.13$
10/09/2024: 0.13$
09/09/2024: 0.13$
08/09/2024: 0.12$
07/09/2024: 0.12$
06/09/2024: 0.11$
05/09/2024: 0.12$
04/09/2024: 0.12$
03/09/2024: 0.12$
02/09/2024: 0.13$
01/09/2024: 0.13$
31/08/2024: 0.13$
30/08/2024: 0.13$
29/08/2024: 0.13$
28/08/2024: 0.13$
27/08/2024: 0.13$
26/08/2024: 0.14$
25/08/2024: 0.15$
24/08/2024: 0.15$
23/08/2024: 0.15$
22/08/2024: 0.14$
21/08/2024: 0.14$

Trend over the last 60 days-16%

0.162 $0.155 $0.147 $0.140 $0.132 $0.124 $0.117 $0.109 $
Now: 0.14$
19/09/2024: 0.13$
18/09/2024: 0.13$
17/09/2024: 0.12$
16/09/2024: 0.12$
15/09/2024: 0.13$
14/09/2024: 0.13$
13/09/2024: 0.13$
12/09/2024: 0.13$
11/09/2024: 0.13$
10/09/2024: 0.13$
09/09/2024: 0.13$
08/09/2024: 0.12$
07/09/2024: 0.12$
06/09/2024: 0.11$
05/09/2024: 0.12$
04/09/2024: 0.12$
03/09/2024: 0.12$
02/09/2024: 0.13$
01/09/2024: 0.13$
31/08/2024: 0.13$
30/08/2024: 0.13$
29/08/2024: 0.13$
28/08/2024: 0.13$
27/08/2024: 0.13$
26/08/2024: 0.14$
25/08/2024: 0.15$
24/08/2024: 0.15$
23/08/2024: 0.15$
22/08/2024: 0.14$
21/08/2024: 0.14$
20/08/2024: 0.13$
19/08/2024: 0.13$
18/08/2024: 0.12$
17/08/2024: 0.12$
16/08/2024: 0.12$
15/08/2024: 0.12$
14/08/2024: 0.12$
13/08/2024: 0.13$
12/08/2024: 0.13$
11/08/2024: 0.12$
10/08/2024: 0.13$
09/08/2024: 0.13$
08/08/2024: 0.13$
07/08/2024: 0.12$
06/08/2024: 0.12$
05/08/2024: 0.12$
04/08/2024: 0.13$
03/08/2024: 0.13$
02/08/2024: 0.14$
01/08/2024: 0.14$
31/07/2024: 0.14$
30/07/2024: 0.15$
29/07/2024: 0.15$
28/07/2024: 0.15$
27/07/2024: 0.16$
26/07/2024: 0.16$
25/07/2024: 0.15$
24/07/2024: 0.15$
23/07/2024: 0.16$
22/07/2024: 0.16$

Trend over the last 90 days-18%

0.172 $0.163 $0.154 $0.145 $0.136 $0.127 $0.118 $0.109 $
Now: 0.14$
19/09/2024: 0.13$
18/09/2024: 0.13$
17/09/2024: 0.12$
16/09/2024: 0.12$
15/09/2024: 0.13$
14/09/2024: 0.13$
13/09/2024: 0.13$
12/09/2024: 0.13$
11/09/2024: 0.13$
10/09/2024: 0.13$
09/09/2024: 0.13$
08/09/2024: 0.12$
07/09/2024: 0.12$
06/09/2024: 0.11$
05/09/2024: 0.12$
04/09/2024: 0.12$
03/09/2024: 0.12$
02/09/2024: 0.13$
01/09/2024: 0.13$
31/08/2024: 0.13$
30/08/2024: 0.13$
29/08/2024: 0.13$
28/08/2024: 0.13$
27/08/2024: 0.13$
26/08/2024: 0.14$
25/08/2024: 0.15$
24/08/2024: 0.15$
23/08/2024: 0.15$
22/08/2024: 0.14$
21/08/2024: 0.14$
20/08/2024: 0.13$
19/08/2024: 0.13$
18/08/2024: 0.12$
17/08/2024: 0.12$
16/08/2024: 0.12$
15/08/2024: 0.12$
14/08/2024: 0.12$
13/08/2024: 0.13$
12/08/2024: 0.13$
11/08/2024: 0.12$
10/08/2024: 0.13$
09/08/2024: 0.13$
08/08/2024: 0.13$
07/08/2024: 0.12$
06/08/2024: 0.12$
05/08/2024: 0.12$
04/08/2024: 0.13$
03/08/2024: 0.13$
02/08/2024: 0.14$
01/08/2024: 0.14$
31/07/2024: 0.14$
30/07/2024: 0.15$
29/07/2024: 0.15$
28/07/2024: 0.15$
27/07/2024: 0.16$
26/07/2024: 0.16$
25/07/2024: 0.15$
24/07/2024: 0.15$
23/07/2024: 0.16$
22/07/2024: 0.16$
21/07/2024: 0.17$
20/07/2024: 0.17$
19/07/2024: 0.17$
18/07/2024: 0.16$
17/07/2024: 0.16$
16/07/2024: 0.16$
15/07/2024: 0.16$
14/07/2024: 0.15$
13/07/2024: 0.15$
12/07/2024: 0.14$
11/07/2024: 0.14$
10/07/2024: 0.14$
09/07/2024: 0.14$
08/07/2024: 0.14$
07/07/2024: 0.14$
06/07/2024: 0.15$
05/07/2024: 0.14$
04/07/2024: 0.14$
03/07/2024: 0.16$
02/07/2024: 0.16$
01/07/2024: 0.17$
30/06/2024: 0.17$
29/06/2024: 0.16$
28/06/2024: 0.17$
27/06/2024: 0.17$
26/06/2024: 0.17$
25/06/2024: 0.17$
24/06/2024: 0.16$
23/06/2024: 0.16$
22/06/2024: 0.17$

Trend over the last 180 days-56%

0.324 $0.292 $0.261 $0.229 $0.198 $0.166 $0.135 $0.103 $

Trend over the last 365 days+5.20%

0.422 $0.377 $0.331 $0.286 $0.240 $0.195 $0.149 $0.103 $

Useful Links:

Website:
Cartesi.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.cartesi.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
Binance
9.9
$ 0.13
$ 2,238,714
16,581,107 CTSI
67.57%
2
Upbit
6.0
$ 0.59
$ 744,752
5,516,030 CTSI
22.48%
3
Bilaxy
3.9
$ 0.13
$ 192,861
1,428,435 CTSI
5.82%
4
Gate.io
7.7
$ 0.13
$ 124,341
920,937 CTSI
3.75%
5
Hotbit
4.0
$ 0.36
$ 11,771
87,187 CTSI
0.36%
6
Coinone
7.4
$ 0.14
$ 611.8
4,531 CTSI
0.02%
Current Price:
$ 0.14
24h:
0.81%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.16$
365 days
Current Price30%
Maximum Price0.45$
ever
Current Price7%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 112.2MILLION dollars. In the last 24 hours it has gained 0.81% while in the last 7 days it has gained 2.55%.

Rankings:
#230Capitalization
#519Price
#148Volume 24h
#1264Rarity
Global:#149
Capitalization:
112,272,095$ 112.2 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
831,548,564CTSI831.5 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
119/09/20240.13$6.07%
218/09/20240.13$1.09%
317/09/20240.12$3.05%
416/09/20240.12$-5.06%
515/09/20240.13$-2.25%
614/09/20240.13$-0.80%
713/09/20240.13$0.54%
812/09/20240.13$2.64%
911/09/20240.13$-0.28%
1010/09/20240.13$0.66%
1109/09/20240.13$4.01%
1208/09/20240.12$4.38%
1307/09/20240.12$1.81%
1406/09/20240.11$-4.84%
© 2023 by WeCoiners.com
Made with love in Italy