Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days-4.12%

0.029 $0.028 $0.027 $0.026 $0.025 $0.024 $0.023 $0.022 $
Now: 0.025$
13/03/2026: 0.025$
12/03/2026: 0.025$
11/03/2026: 0.025$
10/03/2026: 0.025$
09/03/2026: 0.024$
08/03/2026: 0.023$
07/03/2026: 0.024$
06/03/2026: 0.024$
05/03/2026: 0.024$
04/03/2026: 0.025$
03/03/2026: 0.024$
02/03/2026: 0.024$
01/03/2026: 0.024$
28/02/2026: 0.025$
27/02/2026: 0.024$
26/02/2026: 0.025$
25/02/2026: 0.025$
24/02/2026: 0.024$
23/02/2026: 0.025$
22/02/2026: 0.025$
21/02/2026: 0.026$
20/02/2026: 0.026$
19/02/2026: 0.025$
18/02/2026: 0.025$
17/02/2026: 0.027$
16/02/2026: 0.028$
15/02/2026: 0.027$
14/02/2026: 0.028$
13/02/2026: 0.027$
12/02/2026: 0.026$

Trend over the last 60 days-32%

0.037 $0.035 $0.033 $0.031 $0.029 $0.026 $0.024 $0.022 $
Now: 0.025$
13/03/2026: 0.025$
12/03/2026: 0.025$
11/03/2026: 0.025$
10/03/2026: 0.025$
09/03/2026: 0.024$
08/03/2026: 0.023$
07/03/2026: 0.024$
06/03/2026: 0.024$
05/03/2026: 0.024$
04/03/2026: 0.025$
03/03/2026: 0.024$
02/03/2026: 0.024$
01/03/2026: 0.024$
28/02/2026: 0.025$
27/02/2026: 0.024$
26/02/2026: 0.025$
25/02/2026: 0.025$
24/02/2026: 0.024$
23/02/2026: 0.025$
22/02/2026: 0.025$
21/02/2026: 0.026$
20/02/2026: 0.026$
19/02/2026: 0.025$
18/02/2026: 0.025$
17/02/2026: 0.027$
16/02/2026: 0.028$
15/02/2026: 0.027$
14/02/2026: 0.028$
13/02/2026: 0.027$
12/02/2026: 0.026$
11/02/2026: 0.026$
10/02/2026: 0.026$
09/02/2026: 0.027$
08/02/2026: 0.027$
07/02/2026: 0.028$
06/02/2026: 0.028$
05/02/2026: 0.026$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.028$
01/02/2026: 0.027$
31/01/2026: 0.027$
30/01/2026: 0.029$
29/01/2026: 0.029$
28/01/2026: 0.032$
27/01/2026: 0.032$
26/01/2026: 0.032$
25/01/2026: 0.031$
24/01/2026: 0.034$
23/01/2026: 0.034$
22/01/2026: 0.034$
21/01/2026: 0.034$
20/01/2026: 0.033$
19/01/2026: 0.035$
18/01/2026: 0.038$
17/01/2026: 0.037$
16/01/2026: 0.037$
15/01/2026: 0.035$
14/01/2026: 0.036$
13/01/2026: 0.037$

Trend over the last 90 days-30%

0.037 $0.035 $0.033 $0.031 $0.029 $0.026 $0.024 $0.022 $
Now: 0.025$
13/03/2026: 0.025$
12/03/2026: 0.025$
11/03/2026: 0.025$
10/03/2026: 0.025$
09/03/2026: 0.024$
08/03/2026: 0.023$
07/03/2026: 0.024$
06/03/2026: 0.024$
05/03/2026: 0.024$
04/03/2026: 0.025$
03/03/2026: 0.024$
02/03/2026: 0.024$
01/03/2026: 0.024$
28/02/2026: 0.025$
27/02/2026: 0.024$
26/02/2026: 0.025$
25/02/2026: 0.025$
24/02/2026: 0.024$
23/02/2026: 0.025$
22/02/2026: 0.025$
21/02/2026: 0.026$
20/02/2026: 0.026$
19/02/2026: 0.025$
18/02/2026: 0.025$
17/02/2026: 0.027$
16/02/2026: 0.028$
15/02/2026: 0.027$
14/02/2026: 0.028$
13/02/2026: 0.027$
12/02/2026: 0.026$
11/02/2026: 0.026$
10/02/2026: 0.026$
09/02/2026: 0.027$
08/02/2026: 0.027$
07/02/2026: 0.028$
06/02/2026: 0.028$
05/02/2026: 0.026$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.028$
01/02/2026: 0.027$
31/01/2026: 0.027$
30/01/2026: 0.029$
29/01/2026: 0.029$
28/01/2026: 0.032$
27/01/2026: 0.032$
26/01/2026: 0.032$
25/01/2026: 0.031$
24/01/2026: 0.034$
23/01/2026: 0.034$
22/01/2026: 0.034$
21/01/2026: 0.034$
20/01/2026: 0.033$
19/01/2026: 0.035$
18/01/2026: 0.038$
17/01/2026: 0.037$
16/01/2026: 0.037$
15/01/2026: 0.035$
14/01/2026: 0.036$
13/01/2026: 0.037$
12/01/2026: 0.035$
11/01/2026: 0.035$
10/01/2026: 0.035$
09/01/2026: 0.036$
08/01/2026: 0.035$
07/01/2026: 0.036$
06/01/2026: 0.037$
05/01/2026: 0.036$
04/01/2026: 0.035$
03/01/2026: 0.035$
02/01/2026: 0.035$
01/01/2026: 0.033$
31/12/2025: 0.031$
30/12/2025: 0.032$
29/12/2025: 0.033$
28/12/2025: 0.032$
27/12/2025: 0.033$
26/12/2025: 0.033$
25/12/2025: 0.033$
24/12/2025: 0.033$
23/12/2025: 0.032$
22/12/2025: 0.032$
21/12/2025: 0.033$
20/12/2025: 0.033$
19/12/2025: 0.034$
18/12/2025: 0.030$
17/12/2025: 0.032$
16/12/2025: 0.035$
15/12/2025: 0.035$
14/12/2025: 0.036$

Trend over the last 180 days-69%

0.087 $0.077 $0.068 $0.059 $0.049 $0.040 $0.030 $0.021 $

Trend over the last 365 days-66%

0.106 $0.094 $0.082 $0.070 $0.058 $0.045 $0.033 $0.021 $

Useful Links:

Website:
Cartesi.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.cartesi.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
Binance
9.9
$ 0.13
$ 158,294
6,269,600 CTSI
44.57%
2
Upbit
6.0
$ 0.59
$ 139,268
5,516,030 CTSI
39.21%
3
Bilaxy
3.9
$ 0.091
$ 41,843
1,657,290 CTSI
11.78%
4
Gate.io
7.7
$ 0.025
$ 13,311
527,227 CTSI
3.75%
5
Hotbit
4.0
$ 0.36
$ 2,201
87,187 CTSI
0.62%
6
Coinone
7.4
$ 0.025
$ 245.1
9,709 CTSI
0.07%
Current Price:
$ 0.025
24h:
0.18%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.031$
365 days
Current Price21%
Maximum Price0.12$
ever
Current Price1%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 22.9MILLION dollars. In the last 24 hours it has lost 0.18% while in the last 7 days it has gained 6.86%.

Rankings:
#413Capitalization
#756Price
#148Volume 24h
#1266Rarity
Global:#225
Capitalization:
22,901,176$ 22.9 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
907,049,870CTSI907.0 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
113/03/20260.025$0.98%
212/03/20260.025$-0.06%
311/03/20260.025$-1.39%
410/03/20260.025$6.28%
509/03/20260.024$2.65%
608/03/20260.023$-1.40%
707/03/20260.024$-0.05%
806/03/20260.024$-2.46%
905/03/20260.024$-2.28%
1004/03/20260.025$3.71%
1103/03/20260.024$-0.42%
1202/03/20260.024$2.15%
1301/03/20260.024$-7.18%
1428/02/20260.025$4.96%
© 2025 by WeCoiners.com
Made with love in Italy