Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days+21.95%

0.258 $0.248 $0.237 $0.227 $0.216 $0.206 $0.196 $0.185 $
Now: 0.24$
28/09/2026: 0.24$
27/09/2026: 0.26$
26/09/2026: 0.25$
25/09/2026: 0.25$
24/09/2026: 0.25$
23/09/2026: 0.24$
22/09/2026: 0.25$
21/09/2026: 0.24$
20/09/2026: 0.23$
19/09/2026: 0.23$
18/09/2026: 0.22$
17/09/2026: 0.20$
16/09/2026: 0.19$
15/09/2026: 0.20$
14/09/2026: 0.21$
13/09/2026: 0.21$
12/09/2026: 0.21$
11/09/2026: 0.20$
10/09/2026: 0.21$
09/09/2026: 0.21$
08/09/2026: 0.22$
07/09/2026: 0.22$
06/09/2026: 0.22$
05/09/2026: 0.22$
04/09/2026: 0.21$
03/09/2026: 0.22$
02/09/2026: 0.20$
01/09/2026: 0.20$
31/08/2026: 0.20$
30/08/2026: 0.20$

Trend over the last 60 days+44.86%

0.255 $0.241 $0.228 $0.214 $0.201 $0.187 $0.174 $0.160 $
Now: 0.24$
28/09/2026: 0.24$
27/09/2026: 0.26$
26/09/2026: 0.25$
25/09/2026: 0.25$
24/09/2026: 0.25$
23/09/2026: 0.24$
22/09/2026: 0.25$
21/09/2026: 0.24$
20/09/2026: 0.23$
19/09/2026: 0.23$
18/09/2026: 0.22$
17/09/2026: 0.20$
16/09/2026: 0.19$
15/09/2026: 0.20$
14/09/2026: 0.21$
13/09/2026: 0.21$
12/09/2026: 0.21$
11/09/2026: 0.20$
10/09/2026: 0.21$
09/09/2026: 0.21$
08/09/2026: 0.22$
07/09/2026: 0.22$
06/09/2026: 0.22$
05/09/2026: 0.22$
04/09/2026: 0.21$
03/09/2026: 0.22$
02/09/2026: 0.20$
01/09/2026: 0.20$
31/08/2026: 0.20$
30/08/2026: 0.20$
29/08/2026: 0.20$
28/08/2026: 0.20$
27/08/2026: 0.21$
26/08/2026: 0.21$
25/08/2026: 0.21$
24/08/2026: 0.22$
23/08/2026: 0.23$
22/08/2026: 0.22$
21/08/2026: 0.23$
20/08/2026: 0.20$
19/08/2026: 0.19$
18/08/2026: 0.17$
17/08/2026: 0.17$
16/08/2026: 0.18$
15/08/2026: 0.18$
14/08/2026: 0.18$
13/08/2026: 0.18$
12/08/2026: 0.18$
11/08/2026: 0.19$
10/08/2026: 0.19$
09/08/2026: 0.20$
08/08/2026: 0.20$
07/08/2026: 0.20$
06/08/2026: 0.20$
05/08/2026: 0.19$
04/08/2026: 0.19$
03/08/2026: 0.19$
02/08/2026: 0.19$
01/08/2026: 0.17$
31/07/2026: 0.17$

Trend over the last 90 days+54.60%

0.253 $0.238 $0.223 $0.208 $0.193 $0.178 $0.163 $0.148 $
Now: 0.24$
28/09/2026: 0.24$
27/09/2026: 0.26$
26/09/2026: 0.25$
25/09/2026: 0.25$
24/09/2026: 0.25$
23/09/2026: 0.24$
22/09/2026: 0.25$
21/09/2026: 0.24$
20/09/2026: 0.23$
19/09/2026: 0.23$
18/09/2026: 0.22$
17/09/2026: 0.20$
16/09/2026: 0.19$
15/09/2026: 0.20$
14/09/2026: 0.21$
13/09/2026: 0.21$
12/09/2026: 0.21$
11/09/2026: 0.20$
10/09/2026: 0.21$
09/09/2026: 0.21$
08/09/2026: 0.22$
07/09/2026: 0.22$
06/09/2026: 0.22$
05/09/2026: 0.22$
04/09/2026: 0.21$
03/09/2026: 0.22$
02/09/2026: 0.20$
01/09/2026: 0.20$
31/08/2026: 0.20$
30/08/2026: 0.20$
29/08/2026: 0.20$
28/08/2026: 0.20$
27/08/2026: 0.21$
26/08/2026: 0.21$
25/08/2026: 0.21$
24/08/2026: 0.22$
23/08/2026: 0.23$
22/08/2026: 0.22$
21/08/2026: 0.23$
20/08/2026: 0.20$
19/08/2026: 0.19$
18/08/2026: 0.17$
17/08/2026: 0.17$
16/08/2026: 0.18$
15/08/2026: 0.18$
14/08/2026: 0.18$
13/08/2026: 0.18$
12/08/2026: 0.18$
11/08/2026: 0.19$
10/08/2026: 0.19$
09/08/2026: 0.20$
08/08/2026: 0.20$
07/08/2026: 0.20$
06/08/2026: 0.20$
05/08/2026: 0.19$
04/08/2026: 0.19$
03/08/2026: 0.19$
02/08/2026: 0.19$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.16$
26/07/2026: 0.17$
25/07/2026: 0.16$
24/07/2026: 0.16$
23/07/2026: 0.17$
22/07/2026: 0.18$
21/07/2026: 0.17$
20/07/2026: 0.17$
19/07/2026: 0.17$
18/07/2026: 0.17$
17/07/2026: 0.17$
16/07/2026: 0.16$
15/07/2026: 0.16$
14/07/2026: 0.16$
13/07/2026: 0.16$
12/07/2026: 0.16$
11/07/2026: 0.17$
10/07/2026: 0.17$
09/07/2026: 0.17$
08/07/2026: 0.17$
07/07/2026: 0.18$
06/07/2026: 0.19$
05/07/2026: 0.19$
04/07/2026: 0.19$
03/07/2026: 0.18$
02/07/2026: 0.16$
01/07/2026: 0.16$

Trend over the last 180 days+1.79%

0.285 $0.263 $0.240 $0.217 $0.195 $0.172 $0.150 $0.127 $

Trend over the last 365 days-69%

0.854 $0.750 $0.646 $0.543 $0.439 $0.335 $0.231 $0.127 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.24
$ 69,404,273,057
284,490,379,808 ADA
99.78%
2
9.9
$ 0.25
$ 44,236,462
181,326,704 ADA
0.06%
3
6.3
$ 0.18
$ 43,365,441
177,756,359 ADA
0.06%
4
9.5
$ 0.67
$ 11,976,936
49,093,854 ADA
0.02%
5
8.2
$ 0.24
$ 7,689,496
31,519,496 ADA
0.01%
6
7.7
$ 0.24
$ 6,664,014
27,316,014 ADA
0.01%
7
6.9
$ 0.42
$ 5,430,943
22,261,613 ADA
0.01%
8
7.9
$ 0.24
$ 4,656,578
19,087,468 ADA
0.01%
9
7.8
$ 0.25
$ 4,175,889
17,117,108 ADA
0.01%
10
8.2
$ 2.21
$ 3,565,267
14,614,148 ADA
0.01%
11
3.8
$ 0.60
$ 3,252,812
13,333,385 ADA
0.00%
12
6.4
$ 0.25
$ 3,168,822
12,989,107 ADA
0.00%
13
3.9
$ 0.75
$ 2,401,202
9,842,608 ADA
0.00%
14
7.3
$ 0.24
$ 1,905,737
7,811,678 ADA
0.00%
15
5.0
$ 2.76
$ 1,811,747
7,426,413 ADA
0.00%
16
8.1
$ 0.25
$ 1,750,866
7,176,857 ADA
0.00%
17
7.1
$ 0.92
$ 1,063,741
4,360,310 ADA
0.00%
18
5.1
$ 0.24
$ 627,717
2,573,036 ADA
0.00%
19
7.4
$ 0.25
$ 571,601
2,343,014 ADA
0.00%
20
4.0
$ 1.20
$ 414,567
1,699,324 ADA
0.00%
21
8.0
$ 0.25
$ 366,407
1,501,917 ADA
0.00%
22
4.6
$ 0.30
$ 238,910
979,301 ADA
0.00%
23
8.1
$ 0.25
$ 153,269
628,256 ADA
0.00%
24
5.1
$ 0.40
$ 96,474
395,452 ADA
0.00%
25
6.1
$ 0.72
$ 83,001
340,226 ADA
0.00%
26
9.6
$ 1.71
$ 72,810
298,452 ADA
0.00%
27
7.0
$ 0.25
$ 56,772
232,712 ADA
0.00%
28
6.3
$ 2.076
$ 26,278
107,717 ADA
0.00%
29
6.0
$ 2.36
$ 24,817
101,729 ADA
0.00%
30
5.4
$ 0.24
$ 13,789
56,522 ADA
0.00%
31
6.0
$ 1.49
$ 5,039
20,655 ADA
0.00%
32
3.0
$ 0.25
$ 92.36
378.6 ADA
0.00%
33
3.5
$ 0.44
$ 9.76
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.24
24h:
0.08%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.26$
365 days
Current Price27%
Maximum Price0.89$
ever
Current Price7%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 7.8BILLION dollars. In the last 24 hours it has lost 0.08% while in the last 7 days it has lost 3.17%.

Rankings:
#27Capitalization
#388Price
#16Volume 24h
#1809Rarity
Global:#16
Capitalization:
7,822,194,884$ 7.8 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20260.24$-4.46%
227/09/20260.26$1.40%
326/09/20260.25$-0.48%
425/09/20260.25$1.66%
524/09/20260.25$4.79%
623/09/20260.24$-5.64%
722/09/20260.25$2.90%
821/09/20260.24$7.88%
920/09/20260.23$0.01%
1019/09/20260.23$1.05%
1118/09/20260.22$12.03%
1217/09/20260.20$2.87%
1316/09/20260.19$-0.13%
1415/09/20260.20$-7.32%