Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-41%

0.277 $0.259 $0.241 $0.223 $0.204 $0.186 $0.168 $0.150 $
Now: 0.16$
06/06/2026: 0.16$
05/06/2026: 0.16$
04/06/2026: 0.18$
03/06/2026: 0.20$
02/06/2026: 0.22$
01/06/2026: 0.23$
31/05/2026: 0.24$
30/05/2026: 0.24$
29/05/2026: 0.23$
28/05/2026: 0.24$
27/05/2026: 0.24$
26/05/2026: 0.24$
25/05/2026: 0.25$
24/05/2026: 0.24$
23/05/2026: 0.25$
22/05/2026: 0.25$
21/05/2026: 0.25$
20/05/2026: 0.25$
19/05/2026: 0.25$
18/05/2026: 0.25$
17/05/2026: 0.26$
16/05/2026: 0.26$
15/05/2026: 0.26$
14/05/2026: 0.27$
13/05/2026: 0.26$
12/05/2026: 0.27$
11/05/2026: 0.28$
10/05/2026: 0.28$
09/05/2026: 0.27$
08/05/2026: 0.28$

Trend over the last 60 days-36%

0.277 $0.259 $0.241 $0.223 $0.204 $0.186 $0.168 $0.150 $
Now: 0.16$
06/06/2026: 0.16$
05/06/2026: 0.16$
04/06/2026: 0.18$
03/06/2026: 0.20$
02/06/2026: 0.22$
01/06/2026: 0.23$
31/05/2026: 0.24$
30/05/2026: 0.24$
29/05/2026: 0.23$
28/05/2026: 0.24$
27/05/2026: 0.24$
26/05/2026: 0.24$
25/05/2026: 0.25$
24/05/2026: 0.24$
23/05/2026: 0.25$
22/05/2026: 0.25$
21/05/2026: 0.25$
20/05/2026: 0.25$
19/05/2026: 0.25$
18/05/2026: 0.25$
17/05/2026: 0.26$
16/05/2026: 0.26$
15/05/2026: 0.26$
14/05/2026: 0.27$
13/05/2026: 0.26$
12/05/2026: 0.27$
11/05/2026: 0.28$
10/05/2026: 0.28$
09/05/2026: 0.27$
08/05/2026: 0.28$
07/05/2026: 0.26$
06/05/2026: 0.27$
05/05/2026: 0.26$
04/05/2026: 0.25$
03/05/2026: 0.25$
02/05/2026: 0.25$
01/05/2026: 0.25$
30/04/2026: 0.25$
29/04/2026: 0.24$
28/04/2026: 0.25$
27/04/2026: 0.25$
26/04/2026: 0.25$
25/04/2026: 0.25$
24/04/2026: 0.25$
23/04/2026: 0.25$
22/04/2026: 0.25$
21/04/2026: 0.25$
20/04/2026: 0.25$
19/04/2026: 0.24$
18/04/2026: 0.25$
17/04/2026: 0.26$
16/04/2026: 0.26$
15/04/2026: 0.25$
14/04/2026: 0.24$
13/04/2026: 0.24$
12/04/2026: 0.24$
11/04/2026: 0.25$
10/04/2026: 0.26$
09/04/2026: 0.26$
08/04/2026: 0.25$

Trend over the last 90 days-36%

0.286 $0.267 $0.247 $0.228 $0.208 $0.189 $0.170 $0.150 $
Now: 0.16$
06/06/2026: 0.16$
05/06/2026: 0.16$
04/06/2026: 0.18$
03/06/2026: 0.20$
02/06/2026: 0.22$
01/06/2026: 0.23$
31/05/2026: 0.24$
30/05/2026: 0.24$
29/05/2026: 0.23$
28/05/2026: 0.24$
27/05/2026: 0.24$
26/05/2026: 0.24$
25/05/2026: 0.25$
24/05/2026: 0.24$
23/05/2026: 0.25$
22/05/2026: 0.25$
21/05/2026: 0.25$
20/05/2026: 0.25$
19/05/2026: 0.25$
18/05/2026: 0.25$
17/05/2026: 0.26$
16/05/2026: 0.26$
15/05/2026: 0.26$
14/05/2026: 0.27$
13/05/2026: 0.26$
12/05/2026: 0.27$
11/05/2026: 0.28$
10/05/2026: 0.28$
09/05/2026: 0.27$
08/05/2026: 0.28$
07/05/2026: 0.26$
06/05/2026: 0.27$
05/05/2026: 0.26$
04/05/2026: 0.25$
03/05/2026: 0.25$
02/05/2026: 0.25$
01/05/2026: 0.25$
30/04/2026: 0.25$
29/04/2026: 0.24$
28/04/2026: 0.25$
27/04/2026: 0.25$
26/04/2026: 0.25$
25/04/2026: 0.25$
24/04/2026: 0.25$
23/04/2026: 0.25$
22/04/2026: 0.25$
21/04/2026: 0.25$
20/04/2026: 0.25$
19/04/2026: 0.24$
18/04/2026: 0.25$
17/04/2026: 0.26$
16/04/2026: 0.26$
15/04/2026: 0.25$
14/04/2026: 0.24$
13/04/2026: 0.24$
12/04/2026: 0.24$
11/04/2026: 0.25$
10/04/2026: 0.26$
09/04/2026: 0.26$
08/04/2026: 0.25$
07/04/2026: 0.25$
06/04/2026: 0.25$
05/04/2026: 0.24$
04/04/2026: 0.25$
03/04/2026: 0.25$
02/04/2026: 0.24$
01/04/2026: 0.25$
31/03/2026: 0.24$
30/03/2026: 0.25$
29/03/2026: 0.24$
28/03/2026: 0.25$
27/03/2026: 0.25$
26/03/2026: 0.25$
25/03/2026: 0.27$
24/03/2026: 0.27$
23/03/2026: 0.26$
22/03/2026: 0.25$
21/03/2026: 0.26$
20/03/2026: 0.27$
19/03/2026: 0.27$
18/03/2026: 0.27$
17/03/2026: 0.29$
16/03/2026: 0.29$
15/03/2026: 0.27$
14/03/2026: 0.26$
13/03/2026: 0.26$
12/03/2026: 0.26$
11/03/2026: 0.26$
10/03/2026: 0.26$
09/03/2026: 0.26$

Trend over the last 180 days-65%

0.468 $0.421 $0.375 $0.328 $0.282 $0.235 $0.189 $0.142 $

Trend over the last 365 days-75%

0.932 $0.819 $0.706 $0.594 $0.481 $0.368 $0.255 $0.142 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.16
$ 192,182,090,346
1,194,345,226,192 ADA
99.92%
2
9.9
$ 0.17
$ 42,482,968
264,016,959 ADA
0.02%
3
6.3
$ 0.16
$ 32,717,192
203,326,039 ADA
0.02%
4
7.7
$ 0.16
$ 19,344,197
120,217,497 ADA
0.01%
5
7.9
$ 0.16
$ 10,207,108
63,433,652 ADA
0.01%
6
9.5
$ 0.67
$ 7,899,692
49,093,854 ADA
0.00%
7
4.6
$ 0.16
$ 7,374,255
45,828,444 ADA
0.00%
8
3.0
$ 0.16
$ 5,916,326
36,767,920 ADA
0.00%
9
7.3
$ 0.16
$ 5,649,448
35,109,369 ADA
0.00%
10
6.4
$ 0.16
$ 3,640,239
22,622,830 ADA
0.00%
11
6.9
$ 0.42
$ 3,582,116
22,261,613 ADA
0.00%
12
8.2
$ 0.16
$ 3,535,623
21,972,677 ADA
0.00%
13
5.4
$ 0.16
$ 2,730,434
16,968,708 ADA
0.00%
14
7.8
$ 0.16
$ 2,661,918
16,542,900 ADA
0.00%
15
8.2
$ 2.21
$ 2,351,562
14,614,148 ADA
0.00%
16
3.8
$ 0.60
$ 2,145,474
13,333,385 ADA
0.00%
17
8.1
$ 0.16
$ 1,752,489
10,891,114 ADA
0.00%
18
3.9
$ 0.75
$ 1,583,774
9,842,608 ADA
0.00%
19
5.0
$ 2.76
$ 1,194,984
7,426,413 ADA
0.00%
20
7.1
$ 0.92
$ 701,617
4,360,310 ADA
0.00%
21
5.1
$ 0.16
$ 591,489
3,675,903 ADA
0.00%
22
6.1
$ 0.24
$ 516,150
3,207,694 ADA
0.00%
23
8.0
$ 0.16
$ 390,727
2,428,236 ADA
0.00%
24
7.4
$ 0.16
$ 349,164
2,169,937 ADA
0.00%
25
4.0
$ 1.20
$ 273,438
1,699,324 ADA
0.00%
26
8.1
$ 0.16
$ 219,175
1,362,101 ADA
0.00%
27
5.1
$ 0.40
$ 63,632
395,452 ADA
0.00%
28
9.6
$ 1.71
$ 48,023
298,452 ADA
0.00%
29
6.3
$ 2.076
$ 17,332
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 16,369
101,729 ADA
0.00%
31
6.0
$ 1.49
$ 3,323
20,655 ADA
0.00%
32
7.0
$ 0.16
$ 2,445
15,195 ADA
0.00%
33
3.5
$ 0.44
$ 6.44
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.16
24h:
1.88%
Current price in relation to the maximum price:
30 days
Current Price55%
Maximum Price0.29$
365 days
Current Price15%
Maximum Price1.018$
ever
Current Price5%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 5.1BILLION dollars. In the last 24 hours it has gained 1.88% while in the last 7 days it has lost 31.64%.

Rankings:
#31Capitalization
#442Price
#16Volume 24h
#1811Rarity
Global:#16
Capitalization:
5,159,326,851$ 5.1 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/06/20260.16$-3.55%
205/06/20260.16$-9.62%
304/06/20260.18$-11.25%
403/06/20260.20$-5.83%
502/06/20260.22$-5.83%
601/06/20260.23$-2.21%
731/05/20260.24$-1.24%
830/05/20260.24$1.91%
929/05/20260.23$-0.76%
1028/05/20260.24$-0.58%
1127/05/20260.24$-1.48%
1226/05/20260.24$-1.89%
1325/05/20260.25$2.57%
1424/05/20260.24$-3.50%