Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days+2.45%

0.955 $0.925 $0.895 $0.866 $0.836 $0.806 $0.776 $0.747 $
Now: 0.91$
18/09/2025: 0.93$
17/09/2025: 0.89$
16/09/2025: 0.88$
15/09/2025: 0.87$
14/09/2025: 0.90$
13/09/2025: 0.93$
12/09/2025: 0.90$
11/09/2025: 0.88$
10/09/2025: 0.89$
09/09/2025: 0.86$
08/09/2025: 0.87$
07/09/2025: 0.83$
06/09/2025: 0.82$
05/09/2025: 0.83$
04/09/2025: 0.81$
03/09/2025: 0.84$
02/09/2025: 0.83$
01/09/2025: 0.79$
31/08/2025: 0.83$
30/08/2025: 0.82$
29/08/2025: 0.83$
28/08/2025: 0.85$
27/08/2025: 0.86$
26/08/2025: 0.87$
25/08/2025: 0.84$
24/08/2025: 0.93$
23/08/2025: 0.91$
22/08/2025: 0.94$
21/08/2025: 0.86$
20/08/2025: 0.89$

Trend over the last 60 days+2.96%

0.963 $0.921 $0.879 $0.837 $0.795 $0.753 $0.711 $0.669 $
Now: 0.91$
18/09/2025: 0.93$
17/09/2025: 0.89$
16/09/2025: 0.88$
15/09/2025: 0.87$
14/09/2025: 0.90$
13/09/2025: 0.93$
12/09/2025: 0.90$
11/09/2025: 0.88$
10/09/2025: 0.89$
09/09/2025: 0.86$
08/09/2025: 0.87$
07/09/2025: 0.83$
06/09/2025: 0.82$
05/09/2025: 0.83$
04/09/2025: 0.81$
03/09/2025: 0.84$
02/09/2025: 0.83$
01/09/2025: 0.79$
31/08/2025: 0.83$
30/08/2025: 0.82$
29/08/2025: 0.83$
28/08/2025: 0.85$
27/08/2025: 0.86$
26/08/2025: 0.87$
25/08/2025: 0.84$
24/08/2025: 0.93$
23/08/2025: 0.91$
22/08/2025: 0.94$
21/08/2025: 0.86$
20/08/2025: 0.89$
19/08/2025: 0.86$
18/08/2025: 0.92$
17/08/2025: 0.96$
16/08/2025: 0.92$
15/08/2025: 0.93$
14/08/2025: 0.89$
13/08/2025: 0.88$
12/08/2025: 0.86$
11/08/2025: 0.77$
10/08/2025: 0.80$
09/08/2025: 0.81$
08/08/2025: 0.80$
07/08/2025: 0.78$
06/08/2025: 0.74$
05/08/2025: 0.72$
04/08/2025: 0.75$
03/08/2025: 0.73$
02/08/2025: 0.70$
01/08/2025: 0.73$
31/07/2025: 0.74$
30/07/2025: 0.76$
29/07/2025: 0.78$
28/07/2025: 0.80$
27/07/2025: 0.83$
26/07/2025: 0.83$
25/07/2025: 0.81$
24/07/2025: 0.82$
23/07/2025: 0.81$
22/07/2025: 0.89$
21/07/2025: 0.88$

Trend over the last 90 days+63.33%

0.942 $0.879 $0.816 $0.753 $0.690 $0.627 $0.564 $0.501 $
Now: 0.91$
18/09/2025: 0.93$
17/09/2025: 0.89$
16/09/2025: 0.88$
15/09/2025: 0.87$
14/09/2025: 0.90$
13/09/2025: 0.93$
12/09/2025: 0.90$
11/09/2025: 0.88$
10/09/2025: 0.89$
09/09/2025: 0.86$
08/09/2025: 0.87$
07/09/2025: 0.83$
06/09/2025: 0.82$
05/09/2025: 0.83$
04/09/2025: 0.81$
03/09/2025: 0.84$
02/09/2025: 0.83$
01/09/2025: 0.79$
31/08/2025: 0.83$
30/08/2025: 0.82$
29/08/2025: 0.83$
28/08/2025: 0.85$
27/08/2025: 0.86$
26/08/2025: 0.87$
25/08/2025: 0.84$
24/08/2025: 0.93$
23/08/2025: 0.91$
22/08/2025: 0.94$
21/08/2025: 0.86$
20/08/2025: 0.89$
19/08/2025: 0.86$
18/08/2025: 0.92$
17/08/2025: 0.96$
16/08/2025: 0.92$
15/08/2025: 0.93$
14/08/2025: 0.89$
13/08/2025: 0.88$
12/08/2025: 0.86$
11/08/2025: 0.77$
10/08/2025: 0.80$
09/08/2025: 0.81$
08/08/2025: 0.80$
07/08/2025: 0.78$
06/08/2025: 0.74$
05/08/2025: 0.72$
04/08/2025: 0.75$
03/08/2025: 0.73$
02/08/2025: 0.70$
01/08/2025: 0.73$
31/07/2025: 0.74$
30/07/2025: 0.76$
29/07/2025: 0.78$
28/07/2025: 0.80$
27/07/2025: 0.83$
26/07/2025: 0.83$
25/07/2025: 0.81$
24/07/2025: 0.82$
23/07/2025: 0.81$
22/07/2025: 0.89$
21/07/2025: 0.88$
20/07/2025: 0.87$
19/07/2025: 0.82$
18/07/2025: 0.82$
17/07/2025: 0.82$
16/07/2025: 0.78$
15/07/2025: 0.74$
14/07/2025: 0.74$
13/07/2025: 0.73$
12/07/2025: 0.71$
11/07/2025: 0.71$
10/07/2025: 0.67$
09/07/2025: 0.63$
08/07/2025: 0.59$
07/07/2025: 0.58$
06/07/2025: 0.59$
05/07/2025: 0.58$
04/07/2025: 0.57$
03/07/2025: 0.60$
02/07/2025: 0.60$
01/07/2025: 0.54$
30/06/2025: 0.58$
29/06/2025: 0.56$
28/06/2025: 0.56$
27/06/2025: 0.56$
26/06/2025: 0.56$
25/06/2025: 0.57$
24/06/2025: 0.59$
23/06/2025: 0.57$
22/06/2025: 0.53$
21/06/2025: 0.56$

Trend over the last 180 days+28.95%

0.976 $0.905 $0.833 $0.761 $0.690 $0.618 $0.547 $0.475 $

Trend over the last 365 days+157%

1.208 $1.077 $0.947 $0.816 $0.686 $0.555 $0.425 $0.294 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.91
$ 136,710,770,415
150,618,921,640 ADA
99.68%
2
9.9
$ 0.91
$ 156,569,625
172,498,100 ADA
0.11%
3
8.1
$ 0.91
$ 65,646,007
72,324,447 ADA
0.05%
4
6.3
$ 0.91
$ 32,399,445
35,695,575 ADA
0.02%
5
7.9
$ 0.91
$ 27,070,004
29,823,948 ADA
0.02%
6
6.4
$ 0.91
$ 21,646,705
23,848,914 ADA
0.02%
7
6.9
$ 0.42
$ 20,205,975
22,261,613 ADA
0.01%
8
7.8
$ 0.91
$ 14,532,411
16,010,854 ADA
0.01%
9
8.2
$ 2.21
$ 13,264,677
14,614,148 ADA
0.01%
10
3.8
$ 0.60
$ 12,102,180
13,333,385 ADA
0.01%
11
9.5
$ 0.35
$ 11,714,347
12,906,096 ADA
0.01%
12
5.4
$ 0.91
$ 9,790,256
10,786,259 ADA
0.01%
13
7.7
$ 0.91
$ 9,037,504
9,956,927 ADA
0.01%
14
3.9
$ 0.75
$ 8,933,742
9,842,608 ADA
0.01%
15
5.0
$ 2.76
$ 6,740,658
7,426,413 ADA
0.00%
16
7.3
$ 0.91
$ 4,775,509
5,261,342 ADA
0.00%
17
7.1
$ 0.92
$ 3,957,678
4,360,310 ADA
0.00%
18
8.2
$ 0.91
$ 3,733,488
4,113,312 ADA
0.00%
19
3.0
$ 0.91
$ 3,059,792
3,371,078 ADA
0.00%
20
5.1
$ 0.91
$ 2,517,387
2,773,492 ADA
0.00%
21
4.0
$ 1.20
$ 1,542,408
1,699,324 ADA
0.00%
22
4.6
$ 0.69
$ 1,291,528
1,422,921 ADA
0.00%
23
7.4
$ 0.91
$ 919,358
1,012,888 ADA
0.00%
24
8.0
$ 0.91
$ 510,635
562,584 ADA
0.00%
25
8.1
$ 0.91
$ 467,580
515,149 ADA
0.00%
26
6.1
$ 1.043
$ 437,648
482,172 ADA
0.00%
27
5.1
$ 0.41
$ 358,150
394,586 ADA
0.00%
28
9.6
$ 1.71
$ 270,892
298,452 ADA
0.00%
29
7.0
$ 0.91
$ 110,968
122,257 ADA
0.00%
30
6.3
$ 2.076
$ 97,770
107,717 ADA
0.00%
31
6.0
$ 2.36
$ 92,335
101,729 ADA
0.00%
32
6.0
$ 1.49
$ 18,748
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 36.31
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.91
24h:
2.59%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price0.96$
365 days
Current Price68%
Maximum Price1.33$
ever
Current Price29%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 29.1BILLION dollars. In the last 24 hours it has lost 2.59% while in the last 7 days it has gained 0.44%.

Rankings:
#17Capitalization
#282Price
#16Volume 24h
#1817Rarity
Global:#11
Capitalization:
29,102,695,802$ 29.1 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20250.93$4.39%
217/09/20250.89$1.44%
316/09/20250.88$1.62%
415/09/20250.87$-3.26%
514/09/20250.90$-4.03%
613/09/20250.93$3.20%
712/09/20250.90$2.26%
811/09/20250.88$-0.16%
910/09/20250.89$2.37%
1009/09/20250.86$-0.05%
1108/09/20250.87$4.03%
1207/09/20250.83$1.53%
1306/09/20250.82$-1.59%
1405/09/20250.83$2.51%