Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-3.36%

0.428 $0.411 $0.393 $0.376 $0.359 $0.341 $0.324 $0.306 $
Now: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.36$
26/01/2026: 0.35$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.35$
19/01/2026: 0.37$
18/01/2026: 0.40$
17/01/2026: 0.40$
16/01/2026: 0.40$
15/01/2026: 0.39$
14/01/2026: 0.41$
13/01/2026: 0.42$
12/01/2026: 0.39$
11/01/2026: 0.39$
10/01/2026: 0.39$
09/01/2026: 0.39$
08/01/2026: 0.40$
07/01/2026: 0.40$
06/01/2026: 0.42$
05/01/2026: 0.42$
04/01/2026: 0.40$
03/01/2026: 0.39$
02/01/2026: 0.39$
01/01/2026: 0.36$
31/12/2025: 0.33$

Trend over the last 60 days-16%

0.470 $0.447 $0.423 $0.400 $0.377 $0.353 $0.330 $0.306 $
Now: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.36$
26/01/2026: 0.35$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.35$
19/01/2026: 0.37$
18/01/2026: 0.40$
17/01/2026: 0.40$
16/01/2026: 0.40$
15/01/2026: 0.39$
14/01/2026: 0.41$
13/01/2026: 0.42$
12/01/2026: 0.39$
11/01/2026: 0.39$
10/01/2026: 0.39$
09/01/2026: 0.39$
08/01/2026: 0.40$
07/01/2026: 0.40$
06/01/2026: 0.42$
05/01/2026: 0.42$
04/01/2026: 0.40$
03/01/2026: 0.39$
02/01/2026: 0.39$
01/01/2026: 0.36$
31/12/2025: 0.33$
30/12/2025: 0.35$
29/12/2025: 0.35$
28/12/2025: 0.37$
27/12/2025: 0.36$
26/12/2025: 0.35$
25/12/2025: 0.35$
24/12/2025: 0.36$
23/12/2025: 0.36$
22/12/2025: 0.37$
21/12/2025: 0.36$
20/12/2025: 0.38$
19/12/2025: 0.38$
18/12/2025: 0.35$
17/12/2025: 0.37$
16/12/2025: 0.39$
15/12/2025: 0.38$
14/12/2025: 0.40$
13/12/2025: 0.41$
12/12/2025: 0.41$
11/12/2025: 0.42$
10/12/2025: 0.46$
09/12/2025: 0.47$
08/12/2025: 0.44$
07/12/2025: 0.42$
06/12/2025: 0.41$
05/12/2025: 0.42$
04/12/2025: 0.44$
03/12/2025: 0.45$
02/12/2025: 0.44$
01/12/2025: 0.39$

Trend over the last 90 days-47%

0.601 $0.558 $0.516 $0.474 $0.432 $0.390 $0.348 $0.306 $
Now: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.36$
26/01/2026: 0.35$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.35$
19/01/2026: 0.37$
18/01/2026: 0.40$
17/01/2026: 0.40$
16/01/2026: 0.40$
15/01/2026: 0.39$
14/01/2026: 0.41$
13/01/2026: 0.42$
12/01/2026: 0.39$
11/01/2026: 0.39$
10/01/2026: 0.39$
09/01/2026: 0.39$
08/01/2026: 0.40$
07/01/2026: 0.40$
06/01/2026: 0.42$
05/01/2026: 0.42$
04/01/2026: 0.40$
03/01/2026: 0.39$
02/01/2026: 0.39$
01/01/2026: 0.36$
31/12/2025: 0.33$
30/12/2025: 0.35$
29/12/2025: 0.35$
28/12/2025: 0.37$
27/12/2025: 0.36$
26/12/2025: 0.35$
25/12/2025: 0.35$
24/12/2025: 0.36$
23/12/2025: 0.36$
22/12/2025: 0.37$
21/12/2025: 0.36$
20/12/2025: 0.38$
19/12/2025: 0.38$
18/12/2025: 0.35$
17/12/2025: 0.37$
16/12/2025: 0.39$
15/12/2025: 0.38$
14/12/2025: 0.40$
13/12/2025: 0.41$
12/12/2025: 0.41$
11/12/2025: 0.42$
10/12/2025: 0.46$
09/12/2025: 0.47$
08/12/2025: 0.44$
07/12/2025: 0.42$
06/12/2025: 0.41$
05/12/2025: 0.42$
04/12/2025: 0.44$
03/12/2025: 0.45$
02/12/2025: 0.44$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.42$
28/11/2025: 0.42$
27/11/2025: 0.43$
26/11/2025: 0.43$
25/11/2025: 0.42$
24/11/2025: 0.43$
23/11/2025: 0.42$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.44$
19/11/2025: 0.46$
18/11/2025: 0.48$
17/11/2025: 0.47$
16/11/2025: 0.49$
15/11/2025: 0.50$
14/11/2025: 0.51$
13/11/2025: 0.53$
12/11/2025: 0.55$
11/11/2025: 0.56$
10/11/2025: 0.60$
09/11/2025: 0.58$
08/11/2025: 0.57$
07/11/2025: 0.58$
06/11/2025: 0.53$
05/11/2025: 0.55$
04/11/2025: 0.52$
03/11/2025: 0.55$
02/11/2025: 0.60$
01/11/2025: 0.61$

Trend over the last 180 days-55%

0.952 $0.857 $0.763 $0.668 $0.574 $0.479 $0.385 $0.290 $

Trend over the last 365 days-66%

1.053 $0.944 $0.835 $0.726 $0.617 $0.508 $0.399 $0.290 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.32
$ 59,925,694,173
185,793,061,864 ADA
99.66%
2
9.9
$ 0.33
$ 64,150,882
198,892,796 ADA
0.11%
3
6.3
$ 0.32
$ 32,120,630
99,586,503 ADA
0.05%
4
8.1
$ 0.32
$ 15,988,033
49,569,148 ADA
0.03%
5
9.5
$ 0.67
$ 15,834,731
49,093,854 ADA
0.03%
6
7.9
$ 0.32
$ 14,975,689
46,430,487 ADA
0.02%
7
6.9
$ 0.42
$ 7,180,260
22,261,613 ADA
0.01%
8
6.4
$ 0.32
$ 6,164,769
19,113,194 ADA
0.01%
9
3.0
$ 0.32
$ 5,766,533
17,878,508 ADA
0.01%
10
7.7
$ 0.32
$ 5,523,552
17,125,169 ADA
0.01%
11
7.8
$ 0.33
$ 5,278,361
16,364,984 ADA
0.01%
12
8.2
$ 2.21
$ 4,713,647
14,614,148 ADA
0.01%
13
3.8
$ 0.60
$ 4,300,549
13,333,385 ADA
0.01%
14
8.2
$ 0.32
$ 3,240,487
10,046,776 ADA
0.01%
15
3.9
$ 0.75
$ 3,174,634
9,842,608 ADA
0.01%
16
5.4
$ 0.32
$ 2,929,317
9,082,027 ADA
0.00%
17
5.0
$ 2.76
$ 2,395,315
7,426,413 ADA
0.00%
18
7.3
$ 0.32
$ 2,162,350
6,704,130 ADA
0.00%
19
7.1
$ 0.92
$ 1,406,374
4,360,310 ADA
0.00%
20
7.4
$ 0.33
$ 718,291
2,226,984 ADA
0.00%
21
6.1
$ 0.39
$ 685,373
2,124,924 ADA
0.00%
22
8.0
$ 0.32
$ 652,190
2,022,045 ADA
0.00%
23
8.1
$ 0.32
$ 608,833
1,887,622 ADA
0.00%
24
4.6
$ 0.33
$ 608,351
1,886,128 ADA
0.00%
25
4.0
$ 1.20
$ 548,099
1,699,324 ADA
0.00%
26
5.1
$ 0.35
$ 405,672
1,257,742 ADA
0.00%
27
5.1
$ 0.40
$ 127,549
395,452 ADA
0.00%
28
9.6
$ 1.71
$ 96,262
298,452 ADA
0.00%
29
7.0
$ 0.33
$ 36,664
113,673 ADA
0.00%
30
6.3
$ 2.076
$ 34,743
107,717 ADA
0.00%
31
6.0
$ 2.36
$ 32,811
101,729 ADA
0.00%
32
6.0
$ 1.49
$ 6,662
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 12.90
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.32
24h:
3.64%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.44$
365 days
Current Price27%
Maximum Price1.16$
ever
Current Price10%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 10.3BILLION dollars. In the last 24 hours it has lost 3.64% while in the last 7 days it has lost 10.93%.

Rankings:
#22Capitalization
#356Price
#16Volume 24h
#1812Rarity
Global:#13
Capitalization:
10,341,739,192$ 10.3 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.33$-7.12%
228/01/20260.36$-0.28%
327/01/20260.36$2.30%
426/01/20260.35$4.61%
525/01/20260.34$-6.15%
624/01/20260.36$-0.65%
723/01/20260.36$0.68%
822/01/20260.36$-2.35%
921/01/20260.37$5.18%
1020/01/20260.35$-4.87%
1119/01/20260.37$-6.93%
1218/01/20260.40$-0.09%
1317/01/20260.40$-0.01%
1416/01/20260.40$0.74%