Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days+1.88%

0.398 $0.384 $0.370 $0.355 $0.341 $0.327 $0.312 $0.298 $
Now: 0.35$
18/09/2024: 0.34$
17/09/2024: 0.34$
16/09/2024: 0.33$
15/09/2024: 0.34$
14/09/2024: 0.35$
13/09/2024: 0.36$
12/09/2024: 0.35$
11/09/2024: 0.35$
10/09/2024: 0.34$
09/09/2024: 0.35$
08/09/2024: 0.34$
07/09/2024: 0.33$
06/09/2024: 0.31$
05/09/2024: 0.32$
04/09/2024: 0.33$
03/09/2024: 0.32$
02/09/2024: 0.34$
01/09/2024: 0.34$
31/08/2024: 0.35$
30/08/2024: 0.35$
29/08/2024: 0.36$
28/08/2024: 0.35$
27/08/2024: 0.35$
26/08/2024: 0.37$
25/08/2024: 0.39$
24/08/2024: 0.39$
23/08/2024: 0.39$
22/08/2024: 0.37$
21/08/2024: 0.37$
20/08/2024: 0.35$

Trend over the last 60 days-19%

0.441 $0.420 $0.400 $0.379 $0.359 $0.339 $0.318 $0.298 $
Now: 0.35$
18/09/2024: 0.34$
17/09/2024: 0.34$
16/09/2024: 0.33$
15/09/2024: 0.34$
14/09/2024: 0.35$
13/09/2024: 0.36$
12/09/2024: 0.35$
11/09/2024: 0.35$
10/09/2024: 0.34$
09/09/2024: 0.35$
08/09/2024: 0.34$
07/09/2024: 0.33$
06/09/2024: 0.31$
05/09/2024: 0.32$
04/09/2024: 0.33$
03/09/2024: 0.32$
02/09/2024: 0.34$
01/09/2024: 0.34$
31/08/2024: 0.35$
30/08/2024: 0.35$
29/08/2024: 0.36$
28/08/2024: 0.35$
27/08/2024: 0.35$
26/08/2024: 0.37$
25/08/2024: 0.39$
24/08/2024: 0.39$
23/08/2024: 0.39$
22/08/2024: 0.37$
21/08/2024: 0.37$
20/08/2024: 0.35$
19/08/2024: 0.34$
18/08/2024: 0.34$
17/08/2024: 0.34$
16/08/2024: 0.33$
15/08/2024: 0.32$
14/08/2024: 0.34$
13/08/2024: 0.34$
12/08/2024: 0.33$
11/08/2024: 0.33$
10/08/2024: 0.35$
09/08/2024: 0.35$
08/08/2024: 0.35$
07/08/2024: 0.33$
06/08/2024: 0.33$
05/08/2024: 0.31$
04/08/2024: 0.35$
03/08/2024: 0.36$
02/08/2024: 0.37$
01/08/2024: 0.39$
31/07/2024: 0.39$
30/07/2024: 0.40$
29/07/2024: 0.41$
28/07/2024: 0.41$
27/07/2024: 0.42$
26/07/2024: 0.42$
25/07/2024: 0.39$
24/07/2024: 0.41$
23/07/2024: 0.41$
22/07/2024: 0.43$
21/07/2024: 0.44$

Trend over the last 90 days-6.33%

0.442 $0.422 $0.401 $0.380 $0.360 $0.339 $0.319 $0.298 $
Now: 0.35$
18/09/2024: 0.34$
17/09/2024: 0.34$
16/09/2024: 0.33$
15/09/2024: 0.34$
14/09/2024: 0.35$
13/09/2024: 0.36$
12/09/2024: 0.35$
11/09/2024: 0.35$
10/09/2024: 0.34$
09/09/2024: 0.35$
08/09/2024: 0.34$
07/09/2024: 0.33$
06/09/2024: 0.31$
05/09/2024: 0.32$
04/09/2024: 0.33$
03/09/2024: 0.32$
02/09/2024: 0.34$
01/09/2024: 0.34$
31/08/2024: 0.35$
30/08/2024: 0.35$
29/08/2024: 0.36$
28/08/2024: 0.35$
27/08/2024: 0.35$
26/08/2024: 0.37$
25/08/2024: 0.39$
24/08/2024: 0.39$
23/08/2024: 0.39$
22/08/2024: 0.37$
21/08/2024: 0.37$
20/08/2024: 0.35$
19/08/2024: 0.34$
18/08/2024: 0.34$
17/08/2024: 0.34$
16/08/2024: 0.33$
15/08/2024: 0.32$
14/08/2024: 0.34$
13/08/2024: 0.34$
12/08/2024: 0.33$
11/08/2024: 0.33$
10/08/2024: 0.35$
09/08/2024: 0.35$
08/08/2024: 0.35$
07/08/2024: 0.33$
06/08/2024: 0.33$
05/08/2024: 0.31$
04/08/2024: 0.35$
03/08/2024: 0.36$
02/08/2024: 0.37$
01/08/2024: 0.39$
31/07/2024: 0.39$
30/07/2024: 0.40$
29/07/2024: 0.41$
28/07/2024: 0.41$
27/07/2024: 0.42$
26/07/2024: 0.42$
25/07/2024: 0.39$
24/07/2024: 0.41$
23/07/2024: 0.41$
22/07/2024: 0.43$
21/07/2024: 0.44$
20/07/2024: 0.44$
19/07/2024: 0.44$
18/07/2024: 0.42$
17/07/2024: 0.44$
16/07/2024: 0.44$
15/07/2024: 0.44$
14/07/2024: 0.44$
13/07/2024: 0.44$
12/07/2024: 0.41$
11/07/2024: 0.39$
10/07/2024: 0.38$
09/07/2024: 0.38$
08/07/2024: 0.37$
07/07/2024: 0.35$
06/07/2024: 0.37$
05/07/2024: 0.35$
04/07/2024: 0.38$
03/07/2024: 0.41$
02/07/2024: 0.42$
01/07/2024: 0.41$
30/06/2024: 0.39$
29/06/2024: 0.39$
28/06/2024: 0.39$
27/06/2024: 0.39$
26/06/2024: 0.39$
25/06/2024: 0.39$
24/06/2024: 0.38$
23/06/2024: 0.38$
22/06/2024: 0.39$
21/06/2024: 0.38$

Trend over the last 180 days-44%

0.673 $0.617 $0.562 $0.506 $0.450 $0.394 $0.338 $0.282 $

Trend over the last 365 days+39.74%

0.774 $0.694 $0.615 $0.536 $0.456 $0.377 $0.298 $0.218 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.35
$ 180,766,495,116
511,854,386,443 ADA
99.93%
2
9.9
$ 0.35
$ 41,561,536
117,684,722 ADA
0.02%
3
8.1
$ 0.35
$ 17,733,325
50,213,290 ADA
0.01%
4
6.4
$ 0.35
$ 12,656,761
35,838,604 ADA
0.01%
5
6.9
$ 0.42
$ 7,861,911
22,261,613 ADA
0.00%
6
8.2
$ 2.21
$ 5,161,132
14,614,148 ADA
0.00%
7
7.7
$ 0.35
$ 5,156,702
14,601,604 ADA
0.00%
8
3.8
$ 0.60
$ 4,708,818
13,333,385 ADA
0.00%
9
9.5
$ 0.35
$ 4,557,917
12,906,096 ADA
0.00%
10
6.3
$ 0.35
$ 4,073,415
11,534,192 ADA
0.00%
11
3.9
$ 0.75
$ 3,476,015
9,842,608 ADA
0.00%
12
5.0
$ 2.76
$ 2,622,712
7,426,413 ADA
0.00%
13
7.9
$ 0.35
$ 2,599,369
7,360,315 ADA
0.00%
14
5.4
$ 0.35
$ 2,064,359
5,845,395 ADA
0.00%
15
7.3
$ 0.35
$ 2,007,392
5,684,089 ADA
0.00%
16
8.0
$ 0.35
$ 1,998,688
5,659,441 ADA
0.00%
17
7.1
$ 0.92
$ 1,539,887
4,360,310 ADA
0.00%
18
8.2
$ 0.35
$ 1,498,614
4,243,444 ADA
0.00%
19
3.0
$ 0.35
$ 786,632
2,227,412 ADA
0.00%
20
7.8
$ 0.35
$ 742,642
2,102,849 ADA
0.00%
21
4.0
$ 1.20
$ 600,133
1,699,324 ADA
0.00%
22
5.1
$ 0.37
$ 425,334
1,204,368 ADA
0.00%
23
5.1
$ 0.35
$ 366,889
1,038,876 ADA
0.00%
24
4.6
$ 0.35
$ 309,138
875,349 ADA
0.00%
25
7.4
$ 0.35
$ 282,812
800,805 ADA
0.00%
26
7.0
$ 0.35
$ 203,795
577,063 ADA
0.00%
27
6.1
$ 0.56
$ 181,284
513,322 ADA
0.00%
28
9.6
$ 1.71
$ 105,401
298,452 ADA
0.00%
29
8.1
$ 0.35
$ 90,760
256,995 ADA
0.00%
30
6.3
$ 2.076
$ 38,041
107,717 ADA
0.00%
31
6.0
$ 2.36
$ 35,926
101,729 ADA
0.00%
32
6.0
$ 1.49
$ 7,294
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 14.13
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.35
24h:
4.61%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.40$
365 days
Current Price43%
Maximum Price0.81$
ever
Current Price11%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 11.3BILLION dollars. In the last 24 hours it has gained 4.61% while in the last 7 days it has lost 0.20%.

Rankings:
#18Capitalization
#377Price
#16Volume 24h
#1818Rarity
Global:#12
Capitalization:
11,323,521,788$ 11.3 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.34$0.76%
217/09/20240.34$1.84%
316/09/20240.33$-3.30%
415/09/20240.34$-4.04%
514/09/20240.35$-2.01%
613/09/20240.36$2.24%
712/09/20240.35$1.79%
811/09/20240.35$1.56%
910/09/20240.34$-0.91%
1009/09/20240.35$2.22%
1108/09/20240.34$3.95%
1207/09/20240.33$3.68%
1306/09/20240.31$-3.21%
1405/09/20240.32$-0.49%