Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-31%

0.874 $0.828 $0.781 $0.735 $0.688 $0.642 $0.595 $0.549 $
Now: 0.58$
02/11/2025: 0.60$
01/11/2025: 0.61$
31/10/2025: 0.61$
30/10/2025: 0.60$
29/10/2025: 0.65$
28/10/2025: 0.65$
27/10/2025: 0.67$
26/10/2025: 0.68$
25/10/2025: 0.65$
24/10/2025: 0.66$
23/10/2025: 0.64$
22/10/2025: 0.62$
21/10/2025: 0.66$
20/10/2025: 0.67$
19/10/2025: 0.66$
18/10/2025: 0.64$
17/10/2025: 0.63$
16/10/2025: 0.64$
15/10/2025: 0.66$
14/10/2025: 0.70$
13/10/2025: 0.73$
12/10/2025: 0.70$
11/10/2025: 0.63$
10/10/2025: 0.59$
09/10/2025: 0.81$
08/10/2025: 0.84$
07/10/2025: 0.83$
06/10/2025: 0.88$
05/10/2025: 0.83$
04/10/2025: 0.84$

Trend over the last 60 days-28%

0.925 $0.872 $0.818 $0.764 $0.710 $0.656 $0.603 $0.549 $
Now: 0.58$
02/11/2025: 0.60$
01/11/2025: 0.61$
31/10/2025: 0.61$
30/10/2025: 0.60$
29/10/2025: 0.65$
28/10/2025: 0.65$
27/10/2025: 0.67$
26/10/2025: 0.68$
25/10/2025: 0.65$
24/10/2025: 0.66$
23/10/2025: 0.64$
22/10/2025: 0.62$
21/10/2025: 0.66$
20/10/2025: 0.67$
19/10/2025: 0.66$
18/10/2025: 0.64$
17/10/2025: 0.63$
16/10/2025: 0.64$
15/10/2025: 0.66$
14/10/2025: 0.70$
13/10/2025: 0.73$
12/10/2025: 0.70$
11/10/2025: 0.63$
10/10/2025: 0.59$
09/10/2025: 0.81$
08/10/2025: 0.84$
07/10/2025: 0.83$
06/10/2025: 0.88$
05/10/2025: 0.83$
04/10/2025: 0.84$
03/10/2025: 0.87$
02/10/2025: 0.87$
01/10/2025: 0.84$
30/09/2025: 0.81$
29/09/2025: 0.81$
28/09/2025: 0.80$
27/09/2025: 0.79$
26/09/2025: 0.79$
25/09/2025: 0.76$
24/09/2025: 0.82$
23/09/2025: 0.82$
22/09/2025: 0.83$
21/09/2025: 0.89$
20/09/2025: 0.90$
19/09/2025: 0.90$
18/09/2025: 0.93$
17/09/2025: 0.89$
16/09/2025: 0.88$
15/09/2025: 0.87$
14/09/2025: 0.90$
13/09/2025: 0.93$
12/09/2025: 0.90$
11/09/2025: 0.88$
10/09/2025: 0.89$
09/09/2025: 0.86$
08/09/2025: 0.87$
07/09/2025: 0.83$
06/09/2025: 0.82$
05/09/2025: 0.83$
04/09/2025: 0.81$

Trend over the last 90 days-19%

0.948 $0.891 $0.834 $0.777 $0.720 $0.663 $0.606 $0.549 $
Now: 0.58$
02/11/2025: 0.60$
01/11/2025: 0.61$
31/10/2025: 0.61$
30/10/2025: 0.60$
29/10/2025: 0.65$
28/10/2025: 0.65$
27/10/2025: 0.67$
26/10/2025: 0.68$
25/10/2025: 0.65$
24/10/2025: 0.66$
23/10/2025: 0.64$
22/10/2025: 0.62$
21/10/2025: 0.66$
20/10/2025: 0.67$
19/10/2025: 0.66$
18/10/2025: 0.64$
17/10/2025: 0.63$
16/10/2025: 0.64$
15/10/2025: 0.66$
14/10/2025: 0.70$
13/10/2025: 0.73$
12/10/2025: 0.70$
11/10/2025: 0.63$
10/10/2025: 0.59$
09/10/2025: 0.81$
08/10/2025: 0.84$
07/10/2025: 0.83$
06/10/2025: 0.88$
05/10/2025: 0.83$
04/10/2025: 0.84$
03/10/2025: 0.87$
02/10/2025: 0.87$
01/10/2025: 0.84$
30/09/2025: 0.81$
29/09/2025: 0.81$
28/09/2025: 0.80$
27/09/2025: 0.79$
26/09/2025: 0.79$
25/09/2025: 0.76$
24/09/2025: 0.82$
23/09/2025: 0.82$
22/09/2025: 0.83$
21/09/2025: 0.89$
20/09/2025: 0.90$
19/09/2025: 0.90$
18/09/2025: 0.93$
17/09/2025: 0.89$
16/09/2025: 0.88$
15/09/2025: 0.87$
14/09/2025: 0.90$
13/09/2025: 0.93$
12/09/2025: 0.90$
11/09/2025: 0.88$
10/09/2025: 0.89$
09/09/2025: 0.86$
08/09/2025: 0.87$
07/09/2025: 0.83$
06/09/2025: 0.82$
05/09/2025: 0.83$
04/09/2025: 0.81$
03/09/2025: 0.84$
02/09/2025: 0.83$
01/09/2025: 0.79$
31/08/2025: 0.83$
30/08/2025: 0.82$
29/08/2025: 0.83$
28/08/2025: 0.85$
27/08/2025: 0.86$
26/08/2025: 0.87$
25/08/2025: 0.84$
24/08/2025: 0.93$
23/08/2025: 0.91$
22/08/2025: 0.94$
21/08/2025: 0.86$
20/08/2025: 0.89$
19/08/2025: 0.86$
18/08/2025: 0.92$
17/08/2025: 0.96$
16/08/2025: 0.92$
15/08/2025: 0.93$
14/08/2025: 0.89$
13/08/2025: 0.88$
12/08/2025: 0.86$
11/08/2025: 0.77$
10/08/2025: 0.80$
09/08/2025: 0.81$
08/08/2025: 0.80$
07/08/2025: 0.78$
06/08/2025: 0.74$
05/08/2025: 0.72$

Trend over the last 180 days-13%

0.976 $0.905 $0.833 $0.761 $0.690 $0.618 $0.547 $0.475 $

Trend over the last 365 days+72.42%

1.208 $1.077 $0.947 $0.816 $0.686 $0.555 $0.425 $0.294 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.58
$ 104,701,079,205
181,256,629,052 ADA
99.70%
2
9.9
$ 0.58
$ 75,048,261
129,922,203 ADA
0.07%
3
8.1
$ 0.58
$ 50,041,548
86,631,030 ADA
0.05%
4
7.9
$ 0.58
$ 34,710,817
60,090,744 ADA
0.03%
5
6.3
$ 0.58
$ 32,317,931
55,948,223 ADA
0.03%
6
9.5
$ 0.67
$ 28,358,574
49,093,854 ADA
0.03%
7
6.4
$ 0.58
$ 16,577,327
28,698,371 ADA
0.02%
8
6.9
$ 0.42
$ 12,859,198
22,261,613 ADA
0.01%
9
8.2
$ 2.21
$ 8,441,716
14,614,148 ADA
0.01%
10
3.8
$ 0.60
$ 7,701,896
13,333,385 ADA
0.01%
11
7.8
$ 0.60
$ 7,265,871
12,578,546 ADA
0.01%
12
7.7
$ 0.58
$ 6,798,188
11,768,901 ADA
0.01%
13
3.9
$ 0.75
$ 5,685,484
9,842,608 ADA
0.01%
14
5.0
$ 2.76
$ 4,289,793
7,426,413 ADA
0.00%
15
8.2
$ 0.57
$ 3,928,569
6,801,068 ADA
0.00%
16
5.4
$ 0.58
$ 3,097,097
5,361,639 ADA
0.00%
17
7.3
$ 0.58
$ 3,030,677
5,246,654 ADA
0.00%
18
7.1
$ 0.92
$ 2,518,689
4,360,310 ADA
0.00%
19
3.0
$ 0.58
$ 2,060,554
3,567,194 ADA
0.00%
20
4.6
$ 0.50
$ 1,026,909
1,777,768 ADA
0.00%
21
4.0
$ 1.20
$ 981,597
1,699,324 ADA
0.00%
22
5.1
$ 0.58
$ 894,088
1,547,829 ADA
0.00%
23
7.4
$ 0.60
$ 743,712
1,287,502 ADA
0.00%
24
6.1
$ 0.66
$ 719,184
1,245,040 ADA
0.00%
25
8.0
$ 0.58
$ 286,169
495,411 ADA
0.00%
26
5.1
$ 0.41
$ 227,854
394,457 ADA
0.00%
27
9.6
$ 1.71
$ 172,397
298,452 ADA
0.00%
28
8.1
$ 0.58
$ 171,686
297,220 ADA
0.00%
29
7.0
$ 0.60
$ 94,576
163,729 ADA
0.00%
30
6.3
$ 2.076
$ 62,221
107,717 ADA
0.00%
31
6.0
$ 2.36
$ 58,762
101,729 ADA
0.00%
32
6.0
$ 1.49
$ 11,931
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 23.11
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.58
24h:
3.48%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.88$
365 days
Current Price43%
Maximum Price1.33$
ever
Current Price18%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 18.5BILLION dollars. In the last 24 hours it has lost 3.48% while in the last 7 days it has lost 13.76%.

Rankings:
#18Capitalization
#317Price
#16Volume 24h
#1817Rarity
Global:#12
Capitalization:
18,521,121,320$ 18.5 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20250.60$-2.20%
201/11/20250.61$0.21%
331/10/20250.61$1.90%
430/10/20250.60$-7.81%
529/10/20250.65$0.50%
628/10/20250.65$-3.43%
727/10/20250.67$-2.11%
826/10/20250.68$4.54%
925/10/20250.65$-0.47%
1024/10/20250.66$2.88%
1123/10/20250.64$3.57%
1222/10/20250.62$-6.55%
1321/10/20250.66$-0.73%
1420/10/20250.67$1.17%