Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-25%

0.483 $0.463 $0.443 $0.422 $0.402 $0.382 $0.361 $0.341 $
Now: 0.36$
17/12/2025: 0.37$
16/12/2025: 0.39$
15/12/2025: 0.38$
14/12/2025: 0.40$
13/12/2025: 0.41$
12/12/2025: 0.41$
11/12/2025: 0.42$
10/12/2025: 0.46$
09/12/2025: 0.47$
08/12/2025: 0.44$
07/12/2025: 0.42$
06/12/2025: 0.41$
05/12/2025: 0.42$
04/12/2025: 0.44$
03/12/2025: 0.45$
02/12/2025: 0.44$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.42$
28/11/2025: 0.42$
27/11/2025: 0.43$
26/11/2025: 0.43$
25/11/2025: 0.42$
24/11/2025: 0.43$
23/11/2025: 0.42$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.44$
19/11/2025: 0.46$
18/11/2025: 0.48$

Trend over the last 60 days-45%

0.671 $0.624 $0.577 $0.530 $0.483 $0.435 $0.388 $0.341 $
Now: 0.36$
17/12/2025: 0.37$
16/12/2025: 0.39$
15/12/2025: 0.38$
14/12/2025: 0.40$
13/12/2025: 0.41$
12/12/2025: 0.41$
11/12/2025: 0.42$
10/12/2025: 0.46$
09/12/2025: 0.47$
08/12/2025: 0.44$
07/12/2025: 0.42$
06/12/2025: 0.41$
05/12/2025: 0.42$
04/12/2025: 0.44$
03/12/2025: 0.45$
02/12/2025: 0.44$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.42$
28/11/2025: 0.42$
27/11/2025: 0.43$
26/11/2025: 0.43$
25/11/2025: 0.42$
24/11/2025: 0.43$
23/11/2025: 0.42$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.44$
19/11/2025: 0.46$
18/11/2025: 0.48$
17/11/2025: 0.47$
16/11/2025: 0.49$
15/11/2025: 0.50$
14/11/2025: 0.51$
13/11/2025: 0.53$
12/11/2025: 0.55$
11/11/2025: 0.56$
10/11/2025: 0.60$
09/11/2025: 0.58$
08/11/2025: 0.57$
07/11/2025: 0.58$
06/11/2025: 0.53$
05/11/2025: 0.55$
04/11/2025: 0.52$
03/11/2025: 0.55$
02/11/2025: 0.60$
01/11/2025: 0.61$
31/10/2025: 0.61$
30/10/2025: 0.60$
29/10/2025: 0.65$
28/10/2025: 0.65$
27/10/2025: 0.67$
26/10/2025: 0.68$
25/10/2025: 0.65$
24/10/2025: 0.66$
23/10/2025: 0.64$
22/10/2025: 0.62$
21/10/2025: 0.66$
20/10/2025: 0.67$
19/10/2025: 0.66$

Trend over the last 90 days-59%

0.867 $0.792 $0.717 $0.642 $0.567 $0.491 $0.416 $0.341 $
Now: 0.36$
17/12/2025: 0.37$
16/12/2025: 0.39$
15/12/2025: 0.38$
14/12/2025: 0.40$
13/12/2025: 0.41$
12/12/2025: 0.41$
11/12/2025: 0.42$
10/12/2025: 0.46$
09/12/2025: 0.47$
08/12/2025: 0.44$
07/12/2025: 0.42$
06/12/2025: 0.41$
05/12/2025: 0.42$
04/12/2025: 0.44$
03/12/2025: 0.45$
02/12/2025: 0.44$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.42$
28/11/2025: 0.42$
27/11/2025: 0.43$
26/11/2025: 0.43$
25/11/2025: 0.42$
24/11/2025: 0.43$
23/11/2025: 0.42$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.44$
19/11/2025: 0.46$
18/11/2025: 0.48$
17/11/2025: 0.47$
16/11/2025: 0.49$
15/11/2025: 0.50$
14/11/2025: 0.51$
13/11/2025: 0.53$
12/11/2025: 0.55$
11/11/2025: 0.56$
10/11/2025: 0.60$
09/11/2025: 0.58$
08/11/2025: 0.57$
07/11/2025: 0.58$
06/11/2025: 0.53$
05/11/2025: 0.55$
04/11/2025: 0.52$
03/11/2025: 0.55$
02/11/2025: 0.60$
01/11/2025: 0.61$
31/10/2025: 0.61$
30/10/2025: 0.60$
29/10/2025: 0.65$
28/10/2025: 0.65$
27/10/2025: 0.67$
26/10/2025: 0.68$
25/10/2025: 0.65$
24/10/2025: 0.66$
23/10/2025: 0.64$
22/10/2025: 0.62$
21/10/2025: 0.66$
20/10/2025: 0.67$
19/10/2025: 0.66$
18/10/2025: 0.64$
17/10/2025: 0.63$
16/10/2025: 0.64$
15/10/2025: 0.66$
14/10/2025: 0.70$
13/10/2025: 0.73$
12/10/2025: 0.70$
11/10/2025: 0.63$
10/10/2025: 0.59$
09/10/2025: 0.81$
08/10/2025: 0.84$
07/10/2025: 0.83$
06/10/2025: 0.88$
05/10/2025: 0.83$
04/10/2025: 0.84$
03/10/2025: 0.87$
02/10/2025: 0.87$
01/10/2025: 0.84$
30/09/2025: 0.81$
29/09/2025: 0.81$
28/09/2025: 0.80$
27/09/2025: 0.79$
26/09/2025: 0.79$
25/09/2025: 0.76$
24/09/2025: 0.82$
23/09/2025: 0.82$
22/09/2025: 0.83$
21/09/2025: 0.89$
20/09/2025: 0.90$
19/09/2025: 0.90$

Trend over the last 180 days-35%

0.956 $0.866 $0.775 $0.685 $0.594 $0.504 $0.414 $0.323 $

Trend over the last 365 days-63%

1.129 $1.013 $0.898 $0.783 $0.668 $0.553 $0.438 $0.323 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.36
$ 68,209,722,405
189,988,642,432 ADA
99.72%
2
9.9
$ 0.36
$ 54,440,879
151,637,457 ADA
0.08%
3
6.3
$ 0.36
$ 32,946,765
91,768,607 ADA
0.05%
4
9.5
$ 0.67
$ 17,625,675
49,093,854 ADA
0.03%
5
7.9
$ 0.36
$ 13,954,607
38,868,608 ADA
0.02%
6
8.2
$ 0.36
$ 12,569,771
35,011,339 ADA
0.02%
7
6.9
$ 0.42
$ 7,992,364
22,261,613 ADA
0.01%
8
3.0
$ 0.36
$ 5,785,809
16,115,562 ADA
0.01%
9
5.4
$ 0.36
$ 5,648,169
15,732,185 ADA
0.01%
10
7.7
$ 0.36
$ 5,470,904
15,238,439 ADA
0.01%
11
8.2
$ 2.21
$ 5,246,771
14,614,148 ADA
0.01%
12
3.8
$ 0.60
$ 4,786,951
13,333,385 ADA
0.01%
13
7.8
$ 0.36
$ 4,621,128
12,871,508 ADA
0.01%
14
3.9
$ 0.75
$ 3,533,693
9,842,608 ADA
0.01%
15
6.4
$ 0.36
$ 3,173,616
8,839,665 ADA
0.00%
16
5.0
$ 2.76
$ 2,666,230
7,426,413 ADA
0.00%
17
7.3
$ 0.36
$ 1,795,826
5,002,022 ADA
0.00%
18
7.1
$ 0.92
$ 1,565,438
4,360,310 ADA
0.00%
19
8.1
$ 0.36
$ 1,265,918
3,526,039 ADA
0.00%
20
7.4
$ 0.36
$ 781,704
2,177,328 ADA
0.00%
21
5.1
$ 0.36
$ 659,880
1,838,003 ADA
0.00%
22
4.0
$ 1.20
$ 610,091
1,699,324 ADA
0.00%
23
6.1
$ 0.45
$ 602,931
1,679,380 ADA
0.00%
24
8.0
$ 0.36
$ 582,172
1,621,560 ADA
0.00%
25
8.1
$ 0.36
$ 241,358
672,269 ADA
0.00%
26
4.6
$ 0.35
$ 235,089
654,809 ADA
0.00%
27
5.1
$ 0.40
$ 141,975
395,452 ADA
0.00%
28
9.6
$ 1.71
$ 107,150
298,452 ADA
0.00%
29
6.3
$ 2.076
$ 38,672
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 36,522
101,729 ADA
0.00%
31
7.0
$ 0.36
$ 35,336
98,425 ADA
0.00%
32
6.0
$ 1.49
$ 7,415
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 14.36
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.36
24h:
2.50%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.48$
365 days
Current Price30%
Maximum Price1.17$
ever
Current Price11%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 11.5BILLION dollars. In the last 24 hours it has lost 2.50% while in the last 7 days it has lost 15.21%.

Rankings:
#20Capitalization
#350Price
#16Volume 24h
#1814Rarity
Global:#13
Capitalization:
11,511,413,533$ 11.5 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20250.37$-4.87%
216/12/20250.39$0.98%
315/12/20250.38$-3.33%
414/12/20250.40$-3.26%
513/12/20250.41$-0.37%
612/12/20250.41$-2.82%
711/12/20250.42$-7.52%
810/12/20250.46$-2.59%
909/12/20250.47$8.04%
1008/12/20250.44$3.98%
1107/12/20250.42$1.12%
1206/12/20250.41$-0.69%
1305/12/20250.42$-5.49%
1404/12/20250.44$-2.38%