Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-33%

0.645 $0.607 $0.569 $0.532 $0.494 $0.456 $0.418 $0.381 $
Now: 0.43$
26/11/2025: 0.43$
25/11/2025: 0.42$
24/11/2025: 0.43$
23/11/2025: 0.42$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.44$
19/11/2025: 0.46$
18/11/2025: 0.48$
17/11/2025: 0.47$
16/11/2025: 0.49$
15/11/2025: 0.50$
14/11/2025: 0.51$
13/11/2025: 0.53$
12/11/2025: 0.55$
11/11/2025: 0.56$
10/11/2025: 0.60$
09/11/2025: 0.58$
08/11/2025: 0.57$
07/11/2025: 0.58$
06/11/2025: 0.53$
05/11/2025: 0.55$
04/11/2025: 0.52$
03/11/2025: 0.55$
02/11/2025: 0.60$
01/11/2025: 0.61$
31/10/2025: 0.61$
30/10/2025: 0.60$
29/10/2025: 0.65$
28/10/2025: 0.65$

Trend over the last 60 days-45%

0.853 $0.786 $0.718 $0.651 $0.583 $0.516 $0.448 $0.381 $
Now: 0.43$
26/11/2025: 0.43$
25/11/2025: 0.42$
24/11/2025: 0.43$
23/11/2025: 0.42$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.44$
19/11/2025: 0.46$
18/11/2025: 0.48$
17/11/2025: 0.47$
16/11/2025: 0.49$
15/11/2025: 0.50$
14/11/2025: 0.51$
13/11/2025: 0.53$
12/11/2025: 0.55$
11/11/2025: 0.56$
10/11/2025: 0.60$
09/11/2025: 0.58$
08/11/2025: 0.57$
07/11/2025: 0.58$
06/11/2025: 0.53$
05/11/2025: 0.55$
04/11/2025: 0.52$
03/11/2025: 0.55$
02/11/2025: 0.60$
01/11/2025: 0.61$
31/10/2025: 0.61$
30/10/2025: 0.60$
29/10/2025: 0.65$
28/10/2025: 0.65$
27/10/2025: 0.67$
26/10/2025: 0.68$
25/10/2025: 0.65$
24/10/2025: 0.66$
23/10/2025: 0.64$
22/10/2025: 0.62$
21/10/2025: 0.66$
20/10/2025: 0.67$
19/10/2025: 0.66$
18/10/2025: 0.64$
17/10/2025: 0.63$
16/10/2025: 0.64$
15/10/2025: 0.66$
14/10/2025: 0.70$
13/10/2025: 0.73$
12/10/2025: 0.70$
11/10/2025: 0.63$
10/10/2025: 0.59$
09/10/2025: 0.81$
08/10/2025: 0.84$
07/10/2025: 0.83$
06/10/2025: 0.88$
05/10/2025: 0.83$
04/10/2025: 0.84$
03/10/2025: 0.87$
02/10/2025: 0.87$
01/10/2025: 0.84$
30/09/2025: 0.81$
29/09/2025: 0.81$
28/09/2025: 0.80$

Trend over the last 90 days-47%

0.904 $0.830 $0.755 $0.680 $0.605 $0.530 $0.455 $0.381 $
Now: 0.43$
26/11/2025: 0.43$
25/11/2025: 0.42$
24/11/2025: 0.43$
23/11/2025: 0.42$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.44$
19/11/2025: 0.46$
18/11/2025: 0.48$
17/11/2025: 0.47$
16/11/2025: 0.49$
15/11/2025: 0.50$
14/11/2025: 0.51$
13/11/2025: 0.53$
12/11/2025: 0.55$
11/11/2025: 0.56$
10/11/2025: 0.60$
09/11/2025: 0.58$
08/11/2025: 0.57$
07/11/2025: 0.58$
06/11/2025: 0.53$
05/11/2025: 0.55$
04/11/2025: 0.52$
03/11/2025: 0.55$
02/11/2025: 0.60$
01/11/2025: 0.61$
31/10/2025: 0.61$
30/10/2025: 0.60$
29/10/2025: 0.65$
28/10/2025: 0.65$
27/10/2025: 0.67$
26/10/2025: 0.68$
25/10/2025: 0.65$
24/10/2025: 0.66$
23/10/2025: 0.64$
22/10/2025: 0.62$
21/10/2025: 0.66$
20/10/2025: 0.67$
19/10/2025: 0.66$
18/10/2025: 0.64$
17/10/2025: 0.63$
16/10/2025: 0.64$
15/10/2025: 0.66$
14/10/2025: 0.70$
13/10/2025: 0.73$
12/10/2025: 0.70$
11/10/2025: 0.63$
10/10/2025: 0.59$
09/10/2025: 0.81$
08/10/2025: 0.84$
07/10/2025: 0.83$
06/10/2025: 0.88$
05/10/2025: 0.83$
04/10/2025: 0.84$
03/10/2025: 0.87$
02/10/2025: 0.87$
01/10/2025: 0.84$
30/09/2025: 0.81$
29/09/2025: 0.81$
28/09/2025: 0.80$
27/09/2025: 0.79$
26/09/2025: 0.79$
25/09/2025: 0.76$
24/09/2025: 0.82$
23/09/2025: 0.82$
22/09/2025: 0.83$
21/09/2025: 0.89$
20/09/2025: 0.90$
19/09/2025: 0.90$
18/09/2025: 0.93$
17/09/2025: 0.89$
16/09/2025: 0.88$
15/09/2025: 0.87$
14/09/2025: 0.90$
13/09/2025: 0.93$
12/09/2025: 0.90$
11/09/2025: 0.88$
10/09/2025: 0.89$
09/09/2025: 0.86$
08/09/2025: 0.87$
07/09/2025: 0.83$
06/09/2025: 0.82$
05/09/2025: 0.83$
04/09/2025: 0.81$
03/09/2025: 0.84$
02/09/2025: 0.83$
01/09/2025: 0.79$
31/08/2025: 0.83$
30/08/2025: 0.82$
29/08/2025: 0.83$

Trend over the last 180 days-37%

0.961 $0.875 $0.789 $0.704 $0.618 $0.532 $0.446 $0.361 $

Trend over the last 365 days-57%

1.217 $1.094 $0.972 $0.850 $0.727 $0.605 $0.483 $0.361 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.43
$ 69,235,713,963
159,897,722,780 ADA
99.73%
2
9.9
$ 0.44
$ 47,819,087
110,436,691 ADA
0.07%
3
6.3
$ 0.43
$ 34,142,877
78,851,911 ADA
0.05%
4
9.5
$ 0.67
$ 21,257,639
49,093,854 ADA
0.03%
5
7.9
$ 0.43
$ 17,516,316
40,453,386 ADA
0.03%
6
8.1
$ 0.43
$ 11,037,351
25,490,419 ADA
0.02%
7
6.9
$ 0.42
$ 9,639,278
22,261,613 ADA
0.01%
8
8.2
$ 2.21
$ 6,327,926
14,614,148 ADA
0.01%
9
3.8
$ 0.60
$ 5,773,355
13,333,385 ADA
0.01%
10
6.4
$ 0.43
$ 4,570,947
10,556,461 ADA
0.01%
11
3.9
$ 0.75
$ 4,261,849
9,842,608 ADA
0.01%
12
7.7
$ 0.43
$ 3,846,331
8,882,982 ADA
0.01%
13
7.8
$ 0.44
$ 3,617,186
8,353,778 ADA
0.01%
14
5.0
$ 2.76
$ 3,215,636
7,426,413 ADA
0.00%
15
5.4
$ 0.43
$ 2,594,354
5,991,581 ADA
0.00%
16
8.2
$ 0.43
$ 2,184,824
5,045,783 ADA
0.00%
17
7.1
$ 0.92
$ 1,888,014
4,360,310 ADA
0.00%
18
3.0
$ 0.43
$ 1,721,414
3,975,553 ADA
0.00%
19
7.3
$ 0.43
$ 844,062
1,949,336 ADA
0.00%
20
5.1
$ 0.43
$ 768,953
1,775,873 ADA
0.00%
21
4.0
$ 1.20
$ 735,807
1,699,324 ADA
0.00%
22
6.1
$ 0.53
$ 599,259
1,383,970 ADA
0.00%
23
7.4
$ 0.44
$ 412,779
953,301 ADA
0.00%
24
4.6
$ 0.38
$ 273,071
630,650 ADA
0.00%
25
5.1
$ 0.40
$ 170,816
394,494 ADA
0.00%
26
8.0
$ 0.43
$ 151,203
349,200 ADA
0.00%
27
9.6
$ 1.71
$ 129,229
298,452 ADA
0.00%
28
8.1
$ 0.43
$ 57,428
132,630 ADA
0.00%
29
6.3
$ 2.076
$ 46,641
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 44,048
101,729 ADA
0.00%
31
7.0
$ 0.45
$ 30,974
71,534 ADA
0.00%
32
6.0
$ 1.49
$ 8,943
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 17.32
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.43
24h:
0.40%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.67$
365 days
Current Price32%
Maximum Price1.33$
ever
Current Price13%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 13.8BILLION dollars. In the last 24 hours it has lost 0.40% while in the last 7 days it has lost 2.28%.

Rankings:
#19Capitalization
#339Price
#16Volume 24h
#1814Rarity
Global:#13
Capitalization:
13,883,466,419$ 13.8 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.43$3.45%
225/11/20250.42$-2.17%
324/11/20250.43$3.30%
423/11/20250.42$2.56%
522/11/20250.41$1.22%
621/11/20250.40$-9.60%
720/11/20250.44$-3.46%
819/11/20250.46$-4.33%
918/11/20250.48$2.98%
1017/11/20250.47$-4.55%
1116/11/20250.49$-3.09%
1215/11/20250.50$-0.33%
1314/11/20250.51$-4.28%
1413/11/20250.53$-3.83%