Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-8.95%

0.296 $0.286 $0.276 $0.267 $0.257 $0.247 $0.237 $0.228 $
Now: 0.25$
03/04/2026: 0.25$
02/04/2026: 0.24$
01/04/2026: 0.25$
31/03/2026: 0.24$
30/03/2026: 0.25$
29/03/2026: 0.24$
28/03/2026: 0.25$
27/03/2026: 0.25$
26/03/2026: 0.25$
25/03/2026: 0.27$
24/03/2026: 0.27$
23/03/2026: 0.26$
22/03/2026: 0.25$
21/03/2026: 0.26$
20/03/2026: 0.27$
19/03/2026: 0.27$
18/03/2026: 0.27$
17/03/2026: 0.29$
16/03/2026: 0.29$
15/03/2026: 0.27$
14/03/2026: 0.26$
13/03/2026: 0.26$
12/03/2026: 0.26$
11/03/2026: 0.26$
10/03/2026: 0.26$
09/03/2026: 0.26$
08/03/2026: 0.25$
07/03/2026: 0.25$
06/03/2026: 0.26$
05/03/2026: 0.27$

Trend over the last 60 days-16%

0.305 $0.294 $0.283 $0.272 $0.261 $0.250 $0.239 $0.228 $
Now: 0.25$
03/04/2026: 0.25$
02/04/2026: 0.24$
01/04/2026: 0.25$
31/03/2026: 0.24$
30/03/2026: 0.25$
29/03/2026: 0.24$
28/03/2026: 0.25$
27/03/2026: 0.25$
26/03/2026: 0.25$
25/03/2026: 0.27$
24/03/2026: 0.27$
23/03/2026: 0.26$
22/03/2026: 0.25$
21/03/2026: 0.26$
20/03/2026: 0.27$
19/03/2026: 0.27$
18/03/2026: 0.27$
17/03/2026: 0.29$
16/03/2026: 0.29$
15/03/2026: 0.27$
14/03/2026: 0.26$
13/03/2026: 0.26$
12/03/2026: 0.26$
11/03/2026: 0.26$
10/03/2026: 0.26$
09/03/2026: 0.26$
08/03/2026: 0.25$
07/03/2026: 0.25$
06/03/2026: 0.26$
05/03/2026: 0.27$
04/03/2026: 0.28$
03/03/2026: 0.26$
02/03/2026: 0.28$
01/03/2026: 0.27$
28/02/2026: 0.28$
27/02/2026: 0.28$
26/02/2026: 0.29$
25/02/2026: 0.30$
24/02/2026: 0.26$
23/02/2026: 0.26$
22/02/2026: 0.27$
21/02/2026: 0.28$
20/02/2026: 0.28$
19/02/2026: 0.27$
18/02/2026: 0.27$
17/02/2026: 0.28$
16/02/2026: 0.29$
15/02/2026: 0.28$
14/02/2026: 0.30$
13/02/2026: 0.27$
12/02/2026: 0.26$
11/02/2026: 0.26$
10/02/2026: 0.26$
09/02/2026: 0.27$
08/02/2026: 0.27$
07/02/2026: 0.27$
06/02/2026: 0.28$
05/02/2026: 0.25$
04/02/2026: 0.29$
03/02/2026: 0.29$

Trend over the last 90 days-38%

0.418 $0.391 $0.364 $0.337 $0.309 $0.282 $0.255 $0.228 $
Now: 0.25$
03/04/2026: 0.25$
02/04/2026: 0.24$
01/04/2026: 0.25$
31/03/2026: 0.24$
30/03/2026: 0.25$
29/03/2026: 0.24$
28/03/2026: 0.25$
27/03/2026: 0.25$
26/03/2026: 0.25$
25/03/2026: 0.27$
24/03/2026: 0.27$
23/03/2026: 0.26$
22/03/2026: 0.25$
21/03/2026: 0.26$
20/03/2026: 0.27$
19/03/2026: 0.27$
18/03/2026: 0.27$
17/03/2026: 0.29$
16/03/2026: 0.29$
15/03/2026: 0.27$
14/03/2026: 0.26$
13/03/2026: 0.26$
12/03/2026: 0.26$
11/03/2026: 0.26$
10/03/2026: 0.26$
09/03/2026: 0.26$
08/03/2026: 0.25$
07/03/2026: 0.25$
06/03/2026: 0.26$
05/03/2026: 0.27$
04/03/2026: 0.28$
03/03/2026: 0.26$
02/03/2026: 0.28$
01/03/2026: 0.27$
28/02/2026: 0.28$
27/02/2026: 0.28$
26/02/2026: 0.29$
25/02/2026: 0.30$
24/02/2026: 0.26$
23/02/2026: 0.26$
22/02/2026: 0.27$
21/02/2026: 0.28$
20/02/2026: 0.28$
19/02/2026: 0.27$
18/02/2026: 0.27$
17/02/2026: 0.28$
16/02/2026: 0.29$
15/02/2026: 0.28$
14/02/2026: 0.30$
13/02/2026: 0.27$
12/02/2026: 0.26$
11/02/2026: 0.26$
10/02/2026: 0.26$
09/02/2026: 0.27$
08/02/2026: 0.27$
07/02/2026: 0.27$
06/02/2026: 0.28$
05/02/2026: 0.25$
04/02/2026: 0.29$
03/02/2026: 0.29$
02/02/2026: 0.30$
01/02/2026: 0.29$
31/01/2026: 0.29$
30/01/2026: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.36$
26/01/2026: 0.35$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.35$
19/01/2026: 0.37$
18/01/2026: 0.40$
17/01/2026: 0.40$
16/01/2026: 0.40$
15/01/2026: 0.39$
14/01/2026: 0.41$
13/01/2026: 0.42$
12/01/2026: 0.39$
11/01/2026: 0.39$
10/01/2026: 0.39$
09/01/2026: 0.39$
08/01/2026: 0.40$
07/01/2026: 0.40$
06/01/2026: 0.42$
05/01/2026: 0.42$
04/01/2026: 0.40$

Trend over the last 180 days-71%

0.866 $0.773 $0.680 $0.587 $0.494 $0.401 $0.309 $0.216 $

Trend over the last 365 days-63%

0.942 $0.838 $0.734 $0.631 $0.527 $0.423 $0.319 $0.216 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.25
$ 49,324,977,240
200,850,953,824 ADA
99.75%
2
6.3
$ 0.25
$ 31,861,213
129,738,631 ADA
0.06%
3
9.9
$ 0.25
$ 28,954,468
117,902,388 ADA
0.06%
4
9.5
$ 0.67
$ 12,056,468
49,093,854 ADA
0.02%
5
8.1
$ 0.25
$ 7,341,424
29,894,228 ADA
0.01%
6
3.0
$ 0.25
$ 5,872,605
23,913,208 ADA
0.01%
7
6.9
$ 0.42
$ 5,467,006
22,261,613 ADA
0.01%
8
7.9
$ 0.25
$ 4,857,942
19,781,507 ADA
0.01%
9
6.4
$ 0.25
$ 3,720,458
15,149,681 ADA
0.01%
10
8.2
$ 2.21
$ 3,588,942
14,614,148 ADA
0.01%
11
3.8
$ 0.60
$ 3,274,412
13,333,385 ADA
0.01%
12
3.9
$ 0.75
$ 2,417,147
9,842,608 ADA
0.00%
13
7.7
$ 0.25
$ 1,903,477
7,750,947 ADA
0.00%
14
7.3
$ 0.25
$ 1,903,087
7,749,359 ADA
0.00%
15
5.0
$ 2.76
$ 1,823,778
7,426,413 ADA
0.00%
16
7.8
$ 0.25
$ 1,603,712
6,530,307 ADA
0.00%
17
7.1
$ 0.92
$ 1,070,804
4,360,310 ADA
0.00%
18
5.4
$ 0.25
$ 1,020,966
4,157,368 ADA
0.00%
19
6.1
$ 0.32
$ 586,950
2,390,057 ADA
0.00%
20
4.6
$ 0.27
$ 556,376
2,265,560 ADA
0.00%
21
4.0
$ 1.20
$ 417,319
1,699,324 ADA
0.00%
22
7.4
$ 0.25
$ 328,372
1,337,130 ADA
0.00%
23
5.1
$ 0.24
$ 254,826
1,037,653 ADA
0.00%
24
8.0
$ 0.25
$ 248,526
1,011,998 ADA
0.00%
25
8.1
$ 0.25
$ 222,553
906,236 ADA
0.00%
26
5.1
$ 0.40
$ 97,115
395,452 ADA
0.00%
27
9.6
$ 1.71
$ 73,293
298,452 ADA
0.00%
28
8.2
$ 0.25
$ 27,249
110,959 ADA
0.00%
29
6.3
$ 2.076
$ 26,453
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 24,982
101,729 ADA
0.00%
31
7.0
$ 0.25
$ 5,262
21,428 ADA
0.00%
32
6.0
$ 1.49
$ 5,072
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 9.82
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.25
24h:
1.14%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.29$
365 days
Current Price24%
Maximum Price1.018$
ever
Current Price7%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 7.8BILLION dollars. In the last 24 hours it has lost 1.14% while in the last 7 days it has lost 1.30%.

Rankings:
#24Capitalization
#386Price
#16Volume 24h
#1812Rarity
Global:#13
Capitalization:
7,874,137,952$ 7.8 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20260.25$3.64%
202/04/20260.24$-3.74%
301/04/20260.25$2.80%
431/03/20260.24$-1.39%
530/03/20260.25$1.59%
629/03/20260.24$-2.83%
728/03/20260.25$1.51%
827/03/20260.25$-3.81%
926/03/20260.25$-5.99%
1025/03/20260.27$2.21%
1124/03/20260.27$1.39%
1223/03/20260.26$4.02%
1322/03/20260.25$-5.02%
1421/03/20260.26$-1.04%